ERO

Ero Copper Historical Data

FREE ERO REPORT

Company Name Stock Ticker Symbol Market Type
Ero Copper Corporation ERO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -1.75% 15.75 15:28:40
Open Price Low Price High Price Close Price Prev Close
15.84 15.64 15.99 16.03
more quote information »

ERO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9016.2015.5416.0479,194-0.15-0.94%
1 Month14.0316.3113.6115.3887,9871.7212.26%
3 Months10.7516.3110.5113.8072,3225.0046.51%
6 Months8.7416.318.3311.8676,2907.0180.21%
1 Year12.5716.728.0712.0279,8273.1825.3%
3 Years22.2922.308.0712.6858,332-6.54-29.34%
5 Years22.2922.308.0712.6858,332-6.54-29.34%

ERO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 16.03 0.03 0.19% 16.02 16.15 15.8312 60,067
Jan 25 2023 16.00 -0.07 -0.44% 15.85 16.04 15.75 104,450
Jan 24 2023 16.07 0.02 0.12% 16.09 16.18 15.79 62,771
Jan 23 2023 16.05 0.00 0.0% 16.00 16.095 15.54 92,186
Jan 20 2023 16.05 0.01 0.06% 15.90 16.20 15.74 76,496
Jan 19 2023 16.04 0.34 2.17% 15.87 16.25 15.57 140,202
Jan 18 2023 15.70 0.55 3.63% 15.51 16.31 15.47 217,172
Jan 17 2023 15.15 -0.42 -2.7% 15.38 15.53 15.055 87,543
Jan 13 2023 15.57 0.18 1.17% 15.38 15.87 15.04 130,386
Jan 12 2023 15.39 0.21 1.38% 15.47 15.59 14.96 80,836
Jan 11 2023 15.18 0.16 1.07% 15.46 15.48 15.13 119,177
Jan 10 2023 15.02 0.06 0.4% 15.05 15.19 14.84 54,305
Jan 09 2023 14.96 0.05 0.34% 15.19 15.45 14.94 70,699
Jan 06 2023 14.91 0.79 5.59% 14.38 15.00 14.38 67,723
Jan 05 2023 14.12 -0.09 -0.63% 14.25 14.25 13.67 34,331
Jan 04 2023 14.21 0.43 3.12% 14.12 14.44 13.87 59,934
Jan 03 2023 13.78 0.03 0.22% 13.63 13.99 13.61 75,428
Dec 30 2022 13.75 -0.25 -1.79% 14.03 14.04 13.64 50,066
Dec 29 2022 14.00 0.04 0.29% 14.05 14.25 13.99 34,131
Dec 28 2022 13.96 0.07 0.5% 13.86 14.15 13.80 71,082
Dec 27 2022 13.89 0.30 2.21% 13.71 14.0709 13.58 36,868
See More Historical Prices ยป