News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.70 | 4.60 | 4.45 | 0.00 % | 0 | 20 |
| 17.00 | 2.15 | 3.60 | 2.10 | 0.00 % | 0 | 0 |
| 18.00 | 1.70 | 2.60 | 2.73 | 0.00 % | 0 | 3 |
| 19.00 | 0.70 | 1.25 | 1.55 | 0.00 % | 0 | 13 |
| 20.00 | 0.35 | 0.40 | 0.09 | -82.00 % | 1 | 63 |
| 21.00 | 0.10 | 0.15 | 0.08 | -11.11 % | 2 | 157 |
| 22.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 8 |
| 23.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1 |
| 18.00 | 0.55 | 1.00 | 0.55 | 0.00 % | 0 | 5 |
| 19.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 21 |
| 20.00 | 0.05 | 0.70 | 0.40 | -37.50 % | 1 | 141 |
| 21.00 | 0.45 | 1.80 | 0.90 | 0.00 % | 0 | 0 |
| 22.00 | 1.45 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
