News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 4.50 | 4.45 | 0.00 % | 0 | 20 |
| 17.00 | 2.60 | 3.50 | 2.10 | 0.00 % | 0 | 0 |
| 18.00 | 1.60 | 2.50 | 2.73 | 0.00 % | 0 | 3 |
| 19.00 | 0.65 | 1.55 | 1.55 | 0.00 % | 0 | 13 |
| 20.00 | 0.05 | 0.75 | 0.09 | 0.00 % | 0 | 64 |
| 21.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 155 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7 |
| 23.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 18.00 | 0.55 | 0.35 | 0.55 | 0.00 % | 0 | 5 |
| 19.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 21 |
| 20.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 142 |
| 21.00 | 0.50 | 2.30 | 0.90 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
