Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enerplus Corporation | ERF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.10% | 20.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.88 | 19.83 | 20.345 | 20.15 | 19.93 |
ERF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 20.775 | 19.65 | 20.10 | 2,106,175 | -0.45 | -2.18% |
| 1 Month | 18.77 | 20.965 | 18.74 | 19.94 | 2,556,187 | 1.38 | 7.35% |
| 3 Months | 14.58 | 20.965 | 13.46 | 17.75 | 3,595,998 | 5.57 | 38.20% |
| 6 Months | 17.49 | 20.965 | 13.46 | 17.09 | 2,341,326 | 2.66 | 15.21% |
| 1 Year | 14.67 | 20.965 | 13.46 | 16.66 | 1,768,544 | 5.48 | 37.36% |
| 3 Years | 5.15 | 20.965 | 4.775 | 13.45 | 1,891,615 | 15.00 | 291.26% |
| 5 Years | 9.60 | 20.965 | 1.15 | 10.26 | 1,738,027 | 10.55 | 109.90% |
ERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 20.15 | 0.22 | 1.10% | 19.88 | 20.345 | 19.83 | 2,582,763 |
| Apr 19 2024 | 19.93 | 0.10 | 0.50% | 19.65 | 20.136 | 19.65 | 3,408,762 |
| Apr 18 2024 | 19.83 | -0.22 | -1.10% | 20.12 | 20.24 | 19.82 | 1,821,619 |
| Apr 17 2024 | 20.05 | -0.31 | -1.52% | 20.28 | 20.53 | 20.05 | 1,737,072 |
| Apr 16 2024 | 20.36 | -0.11 | -0.54% | 20.37 | 20.445 | 20.11 | 1,461,236 |
| Apr 15 2024 | 20.47 | -0.20 | -0.97% | 20.60 | 20.775 | 20.415 | 2,102,186 |
| Apr 12 2024 | 20.67 | 0.01 | 0.05% | 20.74 | 20.965 | 20.57 | 2,811,888 |
| Apr 11 2024 | 20.66 | 0.03 | 0.15% | 20.71 | 20.76 | 20.45 | 2,425,462 |
| Apr 10 2024 | 20.63 | 0.30 | 1.48% | 20.39 | 20.72 | 20.31 | 2,075,803 |
| Apr 09 2024 | 20.33 | 0.00 | 0.00% | 20.41 | 20.46 | 20.20 | 2,225,637 |
| Apr 08 2024 | 20.33 | -0.02 | -0.10% | 20.35 | 20.52 | 20.23 | 1,606,615 |
| Apr 05 2024 | 20.35 | 0.32 | 1.60% | 20.11 | 20.40 | 19.98 | 951,473 |
| Apr 04 2024 | 20.03 | -0.13 | -0.64% | 20.04 | 20.285 | 19.96 | 2,555,995 |
| Apr 03 2024 | 20.16 | 0.32 | 1.61% | 19.89 | 20.18 | 19.815 | 3,029,615 |
| Apr 02 2024 | 19.84 | 0.22 | 1.12% | 19.79 | 19.93 | 19.70 | 4,122,782 |
| Apr 01 2024 | 19.62 | -0.04 | -0.20% | 19.73 | 19.74 | 19.46 | 4,112,992 |
| Mar 28 2024 | 19.66 | 0.28 | 1.44% | 19.45 | 19.78 | 19.31 | 2,901,086 |
| Mar 27 2024 | 19.38 | 0.25 | 1.31% | 19.14 | 19.39 | 19.06 | 2,752,544 |
| Mar 26 2024 | 19.13 | 0.10 | 0.53% | 19.06 | 19.23 | 18.925 | 3,682,335 |
| Mar 25 2024 | 19.03 | 0.31 | 1.66% | 18.77 | 19.08 | 18.74 | 2,782,445 |
