News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 65 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 5/09/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.00 | 12.70 | 8.77 | 0.00 % | 0 | 21 |
| 57.50 | 9.50 | 9.80 | 5.60 | 0.00 % | 0 | 4 |
| 60.00 | 5.60 | 7.60 | 5.50 | 0.00 % | 0 | 81 |
| 62.50 | 4.50 | 5.00 | 4.03 | 19.23 % | 1 | 534 |
| 65.00 | 2.20 | 2.40 | 1.95 | 0.00 % | 0 | 1,063 |
| 67.50 | 0.45 | 0.55 | 0.20 | -50.00 % | 2 | 65 |
| 70.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 35 |
| 57.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 30 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 82 |
| 62.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 119 |
| 65.00 | 0.10 | 0.20 | 0.25 | -10.71 % | 15 | 272 |
| 67.50 | 0.80 | 0.90 | 1.00 | -9.09 % | 10 | 10 |
| 70.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
