News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 534 | Day's Range | 4.03 - 4.03 |
| Open | 4.03 | Prev Close | 3.38 | Last Trade | 5/09/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.60 | 12.70 | 8.77 | 0.00 % | 0 | 21 |
| 57.50 | 7.20 | 10.50 | 5.60 | 0.00 % | 0 | 4 |
| 60.00 | 6.70 | 7.80 | 5.50 | 0.00 % | 0 | 81 |
| 62.50 | 4.30 | 5.00 | 4.03 | 19.23 % | 1 | 534 |
| 65.00 | 1.95 | 2.15 | 1.95 | 0.00 % | 0 | 1,063 |
| 67.50 | 0.35 | 0.45 | 0.20 | -50.00 % | 2 | 65 |
| 70.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 35 |
| 57.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 30 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 82 |
| 62.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 119 |
| 65.00 | 0.15 | 0.25 | 0.25 | -10.71 % | 15 | 272 |
| 67.50 | 0.95 | 1.10 | 1.10 | 0.00 % | 0 | 10 |
| 70.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
