News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 30.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.00 | 6.30 | 2.72 | 0.00 % | 0 | 7 |
| 65.00 | 0.05 | 2.35 | 1.25 | 98.41 % | 1 | 73 |
| 70.00 | 0.05 | 3.90 | 0.60 | 0.00 % | 0 | 264 |
| 75.00 | 2.55 | 3.00 | 2.55 | 0.00 % | 0 | 3 |
| 80.00 | 3.80 | 2.90 | 3.80 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 55.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 9 |
| 60.00 | 0.80 | 3.40 | 1.65 | 0.00 % | 0 | 3 |
| 65.00 | 1.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
