Envestnet ENV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	42.60	47.00	0.00	44.80	0	-
20.00	40.30	44.50	0.00	42.40	0	-
22.50	37.70	42.00	0.00	39.85	0	-
25.00	34.70	39.50	0.00	37.10	0	-
30.00	30.10	34.70	20.00	32.40	0	-
35.00	25.10	29.50	30.00	27.30	4	-
40.00	20.10	24.40	11.90	22.25	15	-
45.00	16.90	18.50	17.70	17.70	213	-
50.00	11.90	13.80	13.50	12.85	89	-
55.00	6.80	9.90	8.20	8.35	178	-
60.00	3.50	5.20	4.15	4.35	455	-
65.00	1.20	2.15	1.45	1.675	338	-
70.00	0.40	2.75	0.80	1.575	225	-
75.00	0.15	3.50	0.35	1.825	60	-
80.00	0.05	5.00	0.50	2.525	5	-
85.00	0.10	4.80	0.50	2.45	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	0.00	1.25	0.00	0.00	0	-
20.00	0.00	4.80	0.00	0.00	0	-
22.50	3.04	4.80	3.04	3.92	2	-
25.00	0.10	0.45	0.10	0.275	16	-
30.00	1.45	4.80	1.45	3.125	18	-
35.00	0.00	4.80	0.00	0.00	0	-
40.00	0.05	0.55	0.05	0.30	25	-
45.00	0.25	4.80	0.25	2.525	20	-
50.00	0.05	1.05	0.20	0.55	32	-
55.00	0.25	2.20	0.80	1.225	178	-
60.00	1.20	2.40	1.65	1.80	17	-
65.00	2.75	6.30	3.85	4.525	20	-
70.00	6.00	8.80	0.00	7.40	0	-
75.00	10.60	15.40	0.00	13.00	0	-
80.00	15.50	20.40	0.00	17.95	0	-
85.00	20.50	25.40	0.00	22.95	0	-

ENV Envestnet Inc