News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.00 | 19.30 | 22.86 | 0.00 % | 0 | 3 |
| 30.00 | 11.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.80 | 9.30 | 13.07 | 0.00 % | 0 | 3 |
| 40.00 | 1.60 | 5.50 | 9.00 | 0.00 % | 0 | 2 |
| 45.00 | 0.45 | 1.60 | 1.65 | 0.00 % | 0 | 169 |
| 50.00 | 0.05 | 0.45 | 0.60 | 0.00 % | 0 | 1,166 |
| 55.00 | 1.10 | 2.15 | 1.10 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.50 | 2.15 | 1.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 51 |
| 30.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 0.25 | 0.16 | 0.00 % | 0 | 65 |
| 40.00 | 0.25 | 1.60 | 0.30 | -40.00 % | 6 | 1,087 |
| 45.00 | 1.90 | 3.40 | 3.17 | 0.00 % | 0 | 139 |
| 50.00 | 4.50 | 8.80 | 11.00 | 0.00 % | 0 | 36 |
| 55.00 | 9.60 | 14.00 | 3.20 | 0.00 % | 0 | 0 |
| 60.00 | 15.90 | 18.70 | 6.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
