Enovis Corporation (ENOV)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 22.20 | 24.90 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.80 | 22.40 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.60 | 19.90 | 22.86 | 18.25 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 12.00 | 14.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.50 | 10.10 | 13.07 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 1.80 | 5.30 | 9.00 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.15 | 2.30 | 1.65 | 1.225 | 0.00 | 0.00 % | 0 | 169 | - |
50.00 | 0.05 | 0.50 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 1,166 | - |
55.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 4.19 | 2.15 | 4.19 | 3.17 | 0.00 | 0.00 % | 0 | 150 | - |
75.00 | 2.40 | 2.15 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 1.69 | 2.15 | 1.69 | 1.92 | 0.00 | 0.00 % | 0 | 150 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.30 | 0.16 | 0.175 | 0.00 | 0.00 % | 0 | 65 | - |
40.00 | 0.25 | 0.50 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 1,087 | - |
45.00 | 2.25 | 3.80 | 3.17 | 3.025 | 0.00 | 0.00 % | 0 | 139 | - |
50.00 | 5.60 | 8.50 | 11.00 | 7.05 | 0.00 | 0.00 % | 0 | 36 | - |
55.00 | 10.10 | 13.60 | 3.20 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.70 | 18.90 | 6.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.50 | 23.60 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.90 | 29.00 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.90 | 33.90 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.00 | 38.50 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.