ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enovis Corporation

Enovis Corporation (ENOV)

30.90
-1.06
(-3.32%)
30.75
-0.15
(-0.49%)

Enovis Corporation (ENOV) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5012.2015.300.0013.750.000.00 %00-
20.009.8012.800.0011.300.000.00 %00-
22.507.6010.200.008.900.000.00 %00-
25.005.007.807.406.400.000.00 %01-
30.001.003.703.102.350.000.00 %034-
35.000.050.650.050.350.000.00 %541,2617/15/2025
40.000.000.950.150.150.000.00 %079-
45.000.002.150.050.050.000.00 %051-
50.000.000.950.500.500.000.00 %065-
55.000.001.000.200.200.000.00 %01-
60.000.001.200.410.410.000.00 %089-
65.000.001.950.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.350.100.100.000.00 %039-
20.000.001.200.000.000.000.00 %00-
22.500.000.950.600.600.000.00 %02-
25.000.000.950.300.300.000.00 %010-
30.000.551.950.801.250.2545.45 %471,5427/15/2025
35.002.754.902.733.8250.000.00 %0813-
40.008.909.505.009.200.000.00 %0126-
45.0012.4015.105.4013.750.000.00 %01-
50.0017.0021.008.4019.000.000.00 %01-
55.0022.3026.000.0024.150.000.00 %00-
60.0027.0031.000.0029.000.000.00 %00-
65.0032.1036.000.0034.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 12.26
(270.39%)
63.72M
XAGELongevity Health Holdings Inc
$ 5.87
(121.93%)
104.3M
TDTHTrident Digital Tech Holdings Ltd
$ 0.7277
(59.62%)
26.74M
PLRZPolyrizon Ltd
$ 1.03
(51.00%)
120.91M
ANPARich Sparkle Holdings Ltd
$ 4.57
(50.33%)
13.17M
PCLAPicoCELA Inc
$ 0.78
(-76.99%)
21.69M
BCTXBriaCell Therapeutics Corporation
$ 0.7825
(-61.26%)
23.49M
RVYLRYVYL Inc
$ 0.3307
(-49.24%)
11.02M
RANIRani Therapeutics Holdings Inc
$ 0.4266
(-38.92%)
11.51M
WHLRLWheeler Real Estate Investment Trust Inc
$ 98.00
(-35.31%)
280
IXHLIncannex Healthcare Ltd
$ 0.337781
(43.13%)
557.8M
BLMZBloomZ Inc
$ 0.2175
(43.85%)
308.55M
NVDANVIDIA Corporation
$ 170.70
(4.04%)
218.02M
NCNANuCana PLC
$ 0.0518
(12.85%)
154.55M
MULNMullen Automotive Inc
$ 0.1094
(-6.97%)
153.3M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
It was decent of Infantino to take charge that way. Many people wouldn't have done it. After all, Trumpty is the president. Good thing he didn't have a tantrum. He really was behaving exactly like a child. One approaching nap time.

He's curiously self-confident about somethings. He h
sam1933 sam1933 5 minutes ago
Sorry kid, I have to send you after BOZO, to add the list of ignorance.
HBARUSD
canthelpit canthelpit 6 minutes ago
$GTCH NOW YOU ARE DIGGING ,,, GUESS I SPARKED SOME INTREST EARLIER..........
GTCH
ducci1 ducci1 7 minutes ago
Watch The Price--Price--Price----That's All That Counts --Lets See If We Get Follow Thru ??
SPY
Acme Investments Acme Investments 7 minutes ago
He meaning Tony correct?? There's no way he isn't seeing the resurgence of the OTC!!
USEI
satter satter 9 minutes ago
Summary Judgment & Sanctions Granted Against Hiru Corp in America First Credit Union Court Case.

SUPERIOR COURT OF ARIZONA
MARICOPA COUNTY
CV 2023-012400 07/11/2025


LET THE RECORD REFLECT that defendant Hiru nor counsel for defendant Hiru has appea
HIRU
newmedman newmedman 10 minutes ago
LOL another one I saw today is that he painted even more gold on the fireplace than there already was.

here was the one I originally saw. If you open the thread and scroll the video back a few more seconds, you can see infantino tried like four times to get him to exit before he had
janice shell janice shell 10 minutes ago
Why yes! That was interesting.
Coachjv Coachjv 12 minutes ago
Thank you
XRPUSD
Moose412 Moose412 12 minutes ago
Full Moon Cycle? Astrology, geomagnetics... wHat?

I'm kinda blown away at what looks like a trend reversal. Really thought we'd blow 6315 today, but as you said - 3 rejections. ...and I dunno...there's salsa beans and salt all over this chart.

Sweet dreams, PPI.
SPY
Loudanepro Loudanepro 14 minutes ago
Holding strong. Loving the technicals
TWOH
thistraderknowsall thistraderknowsall 15 minutes ago
$FAI Crypto Haha AI is #1 !!!! every one is patiently waiting for the jump to $1+
Great news!! On Flourishing FREYSA AI per BTC
equivalent!!
Could happen tonight!! We rich!!
FAI
thistraderknowsall thistraderknowsall 16 minutes ago
$FAI Crypto Haha AI is #1 !!!! every one is patiently waiting for the jump to $1+
Great news!! On Flourishing Freysa AI per BTC
equivalent!!
Could happen tonight!! We rich!!
FAI
canthelpit canthelpit 19 minutes ago
OZZ MAN 48 HOURS is cut off so lets stay safe and cut off time thursday nite 7 pm
janice shell janice shell 21 minutes ago
Special for you:

Epstein showed him the image like a trophy. The photo was allegedly taken at Epstein’s Palm Beach compound, and Epstein kept it locked away in his infamous safe—the one seized by the FBI in 2019. Where are those photos now?

Buried. Gone. Or worse, suppr
satter satter 22 minutes ago
It was against Joel Natario & Kathryn Gavin. It could not be against Hiru since no Judgment has been granted against them. However that could later change as the Court, a few days ago granted the Plaintiff's motion for summary judgment and motion for sanctions against Hiru. The court also stated the
HIRU
Bruce_Mcdonalds Bruce_Mcdonalds 23 minutes ago
When ZNOG re-entered MJ#1 back in 2024, the first thing they did was cut out and remove 2000 feet of piping at MJ#1 that the oil ministry had put in place to monitor a water aquafer for cross contamination. Most likely, the water quality environmentalist do not care about Zion Oil finding oil, ra
ZNOG
RuudSaltis RuudSaltis 23 minutes ago
Ted is a collaborator in was time and a freedom fighter who worked in the resistance when there is peace. The worst.
LWLG
1manband 1manband 24 minutes ago
Yes. How many times do the people who actually KNOW how the markets and the LAW work need to tell you?
fuagf fuagf 30 minutes ago
If i was guessing, would have likely gone your way too, but wondered, and ended up at

Bitcoin mining uses far less water than conventional data centers or gold mining. MARA's operations highlight this efficiency, with its largest site using less water annually than an the average Am
bluefish1 bluefish1 31 minutes ago
You haven't shown me one thing that's verifiable outside of you saying it. You know it and so does anyone else reading this thread. Keep showing your ignorance of what verifiable means. Did the company post it? If I'm not reading any links here, can I go somewhere and see it without having to take y
SRMX
OzzieTrader OzzieTrader 31 minutes ago
I m going to write a long post about the trading pattern of DTR
It will show you the channel it works in and why it does that.
Please everyone have a read of it and just do paper trading with say 50,000 shares
Paper trading is when you just right the trade on paper that’s all no

Your Recent History

Delayed Upgrade Clock