
Enovis Corporation (ENOV)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.20 | 15.30 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.80 | 12.80 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.00 | 7.80 | 7.40 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.00 | 3.70 | 3.10 | 2.35 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 54 | 1,261 | 7/15/2025 |
40.00 | 0.00 | 0.95 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 79 | - |
45.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 0.00 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 65 | - |
55.00 | 0.00 | 1.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 1.20 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 89 | - |
65.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
20.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.95 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.95 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.55 | 1.95 | 0.80 | 1.25 | 0.25 | 45.45 % | 47 | 1,542 | 7/15/2025 |
35.00 | 2.75 | 4.90 | 2.73 | 3.825 | 0.00 | 0.00 % | 0 | 813 | - |
40.00 | 8.90 | 9.50 | 5.00 | 9.20 | 0.00 | 0.00 % | 0 | 126 | - |
45.00 | 12.40 | 15.10 | 5.40 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 17.00 | 21.00 | 8.40 | 19.00 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 22.30 | 26.00 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.00 | 31.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.10 | 36.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.