News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 12 | Day's Range | 0.64 - 0.64 |
| Open | 0.64 | Prev Close | 1.25 | Last Trade | 3/24/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 48.40 | 55.90 | 48.20 | 0.00 % | 0 | 18 |
| 390.00 | 39.60 | 46.50 | 41.50 | 0.00 % | 0 | 24 |
| 400.00 | 33.00 | 38.10 | 35.75 | 5.71 % | 25 | 303 |
| 410.00 | 23.10 | 28.00 | 26.62 | -6.92 % | 1 | 90 |
| 420.00 | 16.50 | 21.30 | 19.09 | -11.62 % | 1 | 156 |
| 430.00 | 10.70 | 15.70 | 14.90 | 1.36 % | 1 | 172 |
| 440.00 | 7.50 | 10.90 | 10.22 | -1.73 % | 23 | 1,597 |
| 450.00 | 4.00 | 7.10 | 7.20 | -2.31 % | 12 | 128 |
| 460.00 | 3.30 | 4.50 | 4.20 | -6.67 % | 31 | 270 |
| 470.00 | 1.40 | 3.00 | 2.39 | -20.33 % | 44 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.20 | 2.60 | 1.93 | -32.28 % | 5 | 92 |
| 390.00 | 2.35 | 3.50 | 3.00 | -30.23 % | 2 | 211 |
| 400.00 | 1.90 | 6.00 | 4.71 | -27.54 % | 10 | 99 |
| 410.00 | 4.50 | 10.00 | 6.80 | -19.05 % | 32 | 60 |
| 420.00 | 8.50 | 15.00 | 10.00 | -18.03 % | 19 | 76 |
| 430.00 | 12.20 | 18.90 | 15.34 | -2.17 % | 15 | 20 |
| 440.00 | 17.90 | 22.60 | 20.80 | -8.85 % | 6 | 29 |
| 450.00 | 24.50 | 31.10 | 26.53 | -10.07 % | 4 | 26 |
| 460.00 | 31.70 | 36.90 | 32.25 | 0.00 % | 0 | 21 |
| 470.00 | 40.50 | 46.30 | 41.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
