News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 51.60 | 58.10 | 48.20 | 0.00 % | 0 | 18 |
| 390.00 | 43.20 | 49.80 | 39.60 | 0.00 % | 0 | 24 |
| 400.00 | 34.40 | 40.50 | 37.68 | 15.94 % | 3 | 302 |
| 410.00 | 27.00 | 32.80 | 25.00 | 0.00 % | 0 | 91 |
| 420.00 | 20.90 | 25.60 | 22.50 | 4.65 % | 8 | 158 |
| 430.00 | 14.00 | 17.80 | 14.14 | -5.73 % | 2 | 698 |
| 440.00 | 8.00 | 12.80 | 9.04 | -11.37 % | 5 | 1,603 |
| 450.00 | 5.40 | 8.00 | 3.90 | -27.78 % | 7 | 174 |
| 460.00 | 1.00 | 5.40 | 4.41 | 7.56 % | 4 | 305 |
| 470.00 | 1.90 | 3.50 | 2.60 | -2.99 % | 2 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.70 | 4.80 | 1.70 | 54.55 % | 2 | 95 |
| 390.00 | 1.05 | 3.10 | 2.97 | -7.19 % | 3 | 208 |
| 400.00 | 2.45 | 4.70 | 4.40 | -7.17 % | 4 | 109 |
| 410.00 | 2.85 | 6.80 | 6.70 | -7.59 % | 2 | 48 |
| 420.00 | 8.00 | 10.10 | 9.60 | 0.00 % | 0 | 87 |
| 430.00 | 9.80 | 14.90 | 13.00 | -3.70 % | 5 | 30 |
| 440.00 | 14.70 | 19.10 | 19.25 | -7.45 % | 1 | 35 |
| 450.00 | 20.90 | 26.20 | 26.00 | -2.00 % | 1 | 30 |
| 460.00 | 28.00 | 34.30 | 32.25 | 0.00 % | 0 | 21 |
| 470.00 | 36.00 | 42.20 | 41.85 | 2.07 % | 2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
