News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 49 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1,272 | Day's Range | 0.60 - 0.93 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 7/12/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.70 | 14.30 | 10.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.00 | 11.90 | 7.33 | 0.00 % | 0 | 0 |
| 67.50 | 5.90 | 9.40 | 5.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.60 | 7.10 | 4.90 | 115.86 % | 1 | 5 |
| 72.50 | 1.85 | 3.10 | 3.05 | 56.41 % | 6 | 814 |
| 75.00 | 0.50 | 0.65 | 0.60 | 33.33 % | 49 | 1,272 |
| 77.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,439 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 983 |
| 82.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 14 |
| 85.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 872 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 176 |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 181 |
| 67.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 250 |
| 70.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 7 | 297 |
| 72.50 | 0.05 | 0.15 | 0.12 | -88.57 % | 16 | 241 |
| 75.00 | 0.60 | 0.75 | 0.58 | -49.57 % | 8 | 200 |
| 77.50 | 2.30 | 2.95 | 6.50 | 0.00 % | 0 | 18 |
| 80.00 | 3.30 | 6.90 | 11.10 | 0.00 % | 0 | 0 |
| 82.50 | 5.60 | 9.40 | 8.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.10 | 11.90 | 13.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
