ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.90
      0.86%
      US Tech 100
      20,588.60
      0.88%
      Dow Jones
      42,605.95
      0.50%
      Brent Oil
      76.255
      0.53%
      Bitcoin
      98,272.38
      1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Vaalco Energy Inc (EGY)

      7. Vaalco Energy Inc (EGY) Options

      EGY Vaalco Energy Inc

      4.42
      0.00 (0.00%)
      Last Updated: 11:12:55
      Delayed by 15 minutes

      EGY Jan 17 2025 5 Call

      View Full EGY Chain
      0.05 0.02 (66.67%)
      Bid 0.05 Volume 25 Exp. Date Jan 17 2025
      Ask 0.10 Open Interest 9,995 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.03 Last Trade 1/03/2025 09:31

      EGY Option Chain - Jan 17 2025

      EGY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.203.703.500.00 %016
      2.002.352.553.000.00 %012
      3.001.351.551.300.00 %0408
      4.000.150.500.43-14.00 %2329
      5.000.030.100.030.00 %09,995
      6.000.020.050.020.00 %06,024
      7.000.030.030.030.00 %03,870
      8.000.050.050.050.00 %03,567

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.150.450.150.00 %00
      2.000.100.050.100.00 %059
      3.000.050.100.050.00 %03,546
      4.000.050.100.050.00 %0484
      5.000.500.650.780.00 %0707
      6.001.201.951.110.00 %070
      7.002.202.850.840.00 %03
      8.003.503.702.400.00 %01

      EGY Latest iHub Posts

      Mother Lode
      "Gas Prices Set for a Breakout in 2025"
      Fri Dec 6, 2024 5:28 AM
      Mother Lode
      "Equinor Expects Tight Winter Natural Gas Market in Europe"
      Wed Nov 20, 2024 1:59 PM
      spec machine
      Egypt needs the hard $USD cash that comes
      Thu Sep 19, 2024 3:12 PM
      spec machine
      $EGY pushing thru $6
      Thu Sep 19, 2024 3:02 PM
      spec machine
      Well, Gabon has performed reliably and there are
      Thu Sep 19, 2024 3:00 PM
      spec machine
      Roth MKM puts a price target of $8
      Fri Jun 14, 2024 9:36 AM
      spec machine
      $EGY Vaalco presentation today 11AM Eastern, check website
      Tue Jun 4, 2024 9:36 AM
      farml1234
      good earning report jmho
      Wed May 8, 2024 8:01 AM
      More EGY Messages

      Your Recent History

      USOTC
      ASII
      Accredited Solutions (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      APRU
      Apple Rush (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      MJNA
      Medical Marijuana (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      MONI
      Moon Equity (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads