EGY

Vaalco Energy Inc
4.68
0.12 (2.63%)
Company Name Stock Ticker Symbol Market Type
Vaalco Energy Inc EGY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 2.63% 4.68 19:52:56
Open Price Low Price High Price Close Price Prev Close
4.54 4.54 4.77 4.54 4.56
more quote information »

EGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.965.004.424.631,074,308-0.28-5.65%
1 Month4.355.094.274.661,028,0120.337.59%
3 Months5.295.734.094.681,855,351-0.61-11.53%
6 Months5.685.873.934.852,072,810-1.00-17.61%
1 Year5.468.773.935.691,915,789-0.78-14.29%
3 Years2.128.770.704.74877,4182.56120.75%
5 Years0.848.770.704.10704,1063.84457.14%

EGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 4.54 -0.02 -0.44% 4.54 4.77 4.54 932,210
Feb 02 2023 4.56 -0.04 -0.87% 4.60 4.7868 4.465 1,253,941
Feb 01 2023 4.60 -0.05 -1.08% 4.62 4.69 4.42 1,295,691
Jan 31 2023 4.65 0.09 1.97% 4.55 4.75 4.50 925,768
Jan 30 2023 4.56 -0.19 -4.0% 4.69 4.725 4.55 710,329
Jan 27 2023 4.75 -0.21 -4.23% 4.96 5.00 4.74 1,185,809
Jan 26 2023 4.96 0.10 2.06% 4.93 5.03 4.8411 554,194
Jan 25 2023 4.86 0.04 0.83% 4.78 4.88 4.69 545,397
Jan 24 2023 4.82 -0.03 -0.62% 4.855 4.97 4.81 870,991
Jan 23 2023 4.85 -0.06 -1.22% 4.92 4.98 4.785 980,558
Jan 20 2023 4.91 -0.01 -0.2% 4.96 4.98 4.82 901,110
Jan 19 2023 4.92 0.14 2.93% 4.74 4.93 4.70 827,925
Jan 18 2023 4.78 -0.06 -1.24% 4.89 5.09 4.77 1,369,873
Jan 17 2023 4.84 0.20 4.31% 4.68 4.86 4.65 1,266,840
Jan 13 2023 4.64 0.00 0.0% 4.64 4.70 4.50 956,345
Jan 12 2023 4.64 0.23 5.22% 4.48 4.67 4.46 1,675,444
Jan 11 2023 4.41 -0.02 -0.45% 4.48 4.49 4.345 868,549
Jan 10 2023 4.43 0.06 1.37% 4.40 4.50 4.27 1,287,588
Jan 09 2023 4.37 0.00 0.0% 4.46 4.55 4.325 1,238,868
Jan 06 2023 4.37 0.11 2.58% 4.35 4.43 4.27 817,010
Jan 05 2023 4.26 0.04 0.95% 4.19 4.30 4.16 1,200,185
Jan 04 2023 4.22 -0.03 -0.71% 4.16 4.309 4.11 1,595,683
See More Historical Prices ยป