Vaalco Energy Historical Data - EGY

Company Name	Stock Ticker Symbol	Market	Type
Vaalco Energy Inc	EGY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	2.63%	4.68	19:52:56

Open Price	Low Price	High Price	Close Price	Prev Close
4.54	4.54	4.77	4.54	4.56

EGY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.96	5.00	4.42	4.63	1,074,308	-0.28	-5.65%
1 Month	4.35	5.09	4.27	4.66	1,028,012	0.33	7.59%
3 Months	5.29	5.73	4.09	4.68	1,855,351	-0.61	-11.53%
6 Months	5.68	5.87	3.93	4.85	2,072,810	-1.00	-17.61%
1 Year	5.46	8.77	3.93	5.69	1,915,789	-0.78	-14.29%
3 Years	2.12	8.77	0.70	4.74	877,418	2.56	120.75%
5 Years	0.84	8.77	0.70	4.10	704,106	3.84	457.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	4.54	-0.02	-0.44%	4.54	4.77	4.54	932,210
Feb 02 2023	4.56	-0.04	-0.87%	4.60	4.7868	4.465	1,253,941
Feb 01 2023	4.60	-0.05	-1.08%	4.62	4.69	4.42	1,295,691
Jan 31 2023	4.65	0.09	1.97%	4.55	4.75	4.50	925,768
Jan 30 2023	4.56	-0.19	-4.0%	4.69	4.725	4.55	710,329
Jan 27 2023	4.75	-0.21	-4.23%	4.96	5.00	4.74	1,185,809
Jan 26 2023	4.96	0.10	2.06%	4.93	5.03	4.8411	554,194
Jan 25 2023	4.86	0.04	0.83%	4.78	4.88	4.69	545,397
Jan 24 2023	4.82	-0.03	-0.62%	4.855	4.97	4.81	870,991
Jan 23 2023	4.85	-0.06	-1.22%	4.92	4.98	4.785	980,558
Jan 20 2023	4.91	-0.01	-0.2%	4.96	4.98	4.82	901,110
Jan 19 2023	4.92	0.14	2.93%	4.74	4.93	4.70	827,925
Jan 18 2023	4.78	-0.06	-1.24%	4.89	5.09	4.77	1,369,873
Jan 17 2023	4.84	0.20	4.31%	4.68	4.86	4.65	1,266,840
Jan 13 2023	4.64	0.00	0.0%	4.64	4.70	4.50	956,345
Jan 12 2023	4.64	0.23	5.22%	4.48	4.67	4.46	1,675,444
Jan 11 2023	4.41	-0.02	-0.45%	4.48	4.49	4.345	868,549
Jan 10 2023	4.43	0.06	1.37%	4.40	4.50	4.27	1,287,588
Jan 09 2023	4.37	0.00	0.0%	4.46	4.55	4.325	1,238,868
Jan 06 2023	4.37	0.11	2.58%	4.35	4.43	4.27	817,010
Jan 05 2023	4.26	0.04	0.95%	4.19	4.30	4.16	1,200,185
Jan 04 2023	4.22	-0.03	-0.71%	4.16	4.309	4.11	1,595,683