ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.12
      0.64%
      US Tech 100
      20,596.40
      0.92%
      Dow Jones
      42,568.81
      0.42%
      Brent Oil
      76.235
      0.50%
      Bitcoin
      97,373.20
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Vaalco Energy Inc (EGY)

      7. Vaalco Energy Inc (EGY) Options

      EGY Vaalco Energy Inc

      4.436
      0.016 (0.36%)
      Last Updated: 10:55:54
      Delayed by 15 minutes

      EGY Jan 17 2025 6 Put

      View Full EGY Chain
      1.11 0.00 (0.00%)
      Bid 1.20 Volume 0 Exp. Date Jan 17 2025
      Ask 1.95 Open Interest 70 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.11 Last Trade - -

      EGY Option Chain - Jan 17 2025

      EGY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.203.703.500.00 %016
      2.002.352.553.000.00 %012
      3.001.351.551.300.00 %0408
      4.000.450.500.43-14.00 %2329
      5.000.050.100.0566.67 %259,995
      6.000.020.050.020.00 %06,024
      7.000.030.050.030.00 %03,870
      8.000.050.050.050.00 %03,567

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.150.450.150.00 %00
      2.000.100.050.100.00 %059
      3.000.050.100.050.00 %03,546
      4.000.050.100.050.00 %0484
      5.000.500.650.780.00 %0707
      6.001.201.951.110.00 %070
      7.002.202.850.840.00 %03
      8.003.203.802.400.00 %01

      EGY Latest iHub Posts

      Mother Lode
      "Gas Prices Set for a Breakout in 2025"
      Fri Dec 6, 2024 5:28 AM
      Mother Lode
      "Equinor Expects Tight Winter Natural Gas Market in Europe"
      Wed Nov 20, 2024 1:59 PM
      spec machine
      Egypt needs the hard $USD cash that comes
      Thu Sep 19, 2024 3:12 PM
      spec machine
      $EGY pushing thru $6
      Thu Sep 19, 2024 3:02 PM
      spec machine
      Well, Gabon has performed reliably and there are
      Thu Sep 19, 2024 3:00 PM
      spec machine
      Roth MKM puts a price target of $8
      Fri Jun 14, 2024 9:36 AM
      spec machine
      $EGY Vaalco presentation today 11AM Eastern, check website
      Tue Jun 4, 2024 9:36 AM
      farml1234
      good earning report jmho
      Wed May 8, 2024 8:01 AM
      More EGY Messages

      Your Recent History

      BIT
      IB25
      Exchange Traded
      BIT
      VPN
      Global X Data Center Rei...
      BIT
      F32984
      Vontobel Financial Produ...
      BIT
      P1KOC7
      BNP Paribas Issuance
      BIT
      P1SGE2
      BNP Paribas Issuance
      BIT
      S28173
      Societe Generale Effekten
      BIT
      Q00084
      Leonteq Securities
      BIT
      SMON5S
      Societe Generale Effekten
      BIT
      S31854
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads