ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EGY Vaalco Energy Inc

5.98
0.06 (1.01%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.805.200.005.000.000.00 %00-
2.003.804.200.004.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.850.850.850.850.000.00 %014-
6.000.150.200.190.175-0.06-24.00 %484795/24/2024
7.000.050.050.040.05-0.01-20.00 %22145/24/2024
8.000.060.250.060.1550.000.00 %04-
9.000.000.700.000.000.000.00 %00-
10.000.000.200.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.380.050.380.2150.000.00 %025-
6.000.200.200.200.200.000.00 %01,023-
7.000.851.201.101.0250.000.00 %08-
8.000.000.000.000.000.000.00 %00-
9.002.853.200.003.0250.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.005.906.800.006.350.000.00 %00-

Your Recent History

Delayed Upgrade Clock