Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 1.60 | 2.35 | 2.75 | 1.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 2.45 | 2.65 | 2.25 | 2.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.60 | 1.35 | 1.95 | 0.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 1.45 | 1.60 | 1.57 | 1.525 | -0.13 | -7.65 % | 35 | 6,198 | 3/30/2023 |
| 4.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.55 | 0.65 | 0.64 | 0.60 | -0.06 | -8.57 % | 20 | 533 | 3/30/2023 |
| 5.00 | 0.04 | 0.85 | 0.04 | 0.445 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.0 % | 54 | 6,832 | 3/30/2023 |
| 6.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 1.35 | 0.80 | 1.35 | 1.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.35 | 1.75 | 0.95 | 1.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 2 | 0 | 3/30/2023 |
| 5.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.03 | -6.25 % | 9 | 1,536 | 3/30/2023 |
| 5.00 | 1.25 | 2.95 | 2.20 | 2.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 1.35 | 1.55 | 1.00 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.15 | 4.00 | 0.00 | 3.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 2.05 | 2.70 | 2.15 | 2.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 3.10 | 5.00 | 0.00 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 3.30 | 3.60 | 2.96 | 3.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.0 % | 0 | 0 | - |
