News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.60 | 51.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 43.10 | 46.40 | 66.80 | 0.00 % | 0 | 2 |
| 210.00 | 33.20 | 36.60 | 54.70 | 0.00 % | 0 | 5 |
| 220.00 | 24.00 | 27.40 | 46.30 | 0.00 % | 0 | 5 |
| 230.00 | 16.20 | 19.30 | 14.80 | 0.00 % | 0 | 31 |
| 240.00 | 9.80 | 11.70 | 11.50 | 0.00 % | 0 | 43 |
| 250.00 | 5.20 | 6.30 | 5.20 | -10.34 % | 1 | 115 |
| 260.00 | 1.65 | 2.80 | 2.38 | -17.36 % | 18 | 160 |
| 270.00 | 0.75 | 1.30 | 1.20 | 0.00 % | 0 | 161 |
| 280.00 | 0.05 | 0.70 | 0.70 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.20 | 0.75 | 1.00 | 0.00 % | 0 | 2 |
| 200.00 | 0.25 | 0.75 | 0.56 | 0.00 % | 0 | 19 |
| 210.00 | 0.55 | 0.75 | 0.58 | 1,060.00 % | 18 | 82 |
| 220.00 | 1.20 | 1.70 | 1.50 | 0.00 % | 0 | 42 |
| 230.00 | 2.60 | 3.50 | 3.10 | 0.00 % | 0 | 119 |
| 240.00 | 5.70 | 6.90 | 6.00 | 13.21 % | 1 | 1,568 |
| 250.00 | 10.50 | 12.00 | 13.30 | 0.00 % | 0 | 28 |
| 260.00 | 16.30 | 19.30 | 25.91 | 0.00 % | 0 | 20 |
| 270.00 | 25.00 | 28.40 | 20.15 | 0.00 % | 0 | 23 |
| 280.00 | 34.70 | 37.70 | 39.28 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
