News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 443 | Day's Range | 0.57 - 0.57 |
| Open | 0.57 | Prev Close | 0.80 | Last Trade | 3/27/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 48.10 | 51.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 43.10 | 46.60 | 43.18 | 0.00 % | 0 | 1 |
| 210.00 | 33.40 | 37.00 | 54.70 | 0.00 % | 0 | 5 |
| 220.00 | 24.10 | 27.00 | 46.30 | 0.00 % | 0 | 5 |
| 230.00 | 16.30 | 18.80 | 14.80 | 0.00 % | 0 | 31 |
| 240.00 | 9.40 | 11.80 | 9.20 | 0.00 % | 0 | 59 |
| 250.00 | 4.90 | 7.00 | 4.70 | 0.00 % | 0 | 113 |
| 260.00 | 2.35 | 4.50 | 2.48 | 0.00 % | 0 | 399 |
| 270.00 | 0.70 | 1.35 | 0.95 | 0.00 % | 0 | 165 |
| 280.00 | 0.30 | 2.15 | 0.70 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 2.30 | 1.00 | 0.00 % | 0 | 2 |
| 200.00 | 0.10 | 2.30 | 0.56 | 0.00 % | 0 | 19 |
| 210.00 | 0.05 | 2.55 | 0.57 | -28.75 % | 1 | 443 |
| 220.00 | 0.85 | 1.45 | 1.34 | -10.67 % | 1 | 42 |
| 230.00 | 2.20 | 3.10 | 3.30 | 0.00 % | 0 | 129 |
| 240.00 | 5.40 | 6.10 | 7.60 | 0.00 % | 0 | 1,567 |
| 250.00 | 9.70 | 12.90 | 13.30 | 0.00 % | 0 | 28 |
| 260.00 | 17.00 | 19.20 | 25.91 | 0.00 % | 0 | 20 |
| 270.00 | 25.30 | 28.30 | 20.15 | 0.00 % | 0 | 23 |
| 280.00 | 34.10 | 37.70 | 39.28 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
