News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.40 | 48.00 | 66.80 | 0.00 % | 0 | 2 |
| 210.00 | 35.30 | 38.30 | 54.70 | 0.00 % | 0 | 5 |
| 220.00 | 25.90 | 29.10 | 46.30 | 0.00 % | 0 | 5 |
| 230.00 | 17.30 | 20.50 | 14.80 | 0.00 % | 0 | 31 |
| 240.00 | 10.00 | 12.90 | 11.50 | -4.09 % | 14 | 31 |
| 250.00 | 4.80 | 6.60 | 6.05 | -0.82 % | 7 | 118 |
| 260.00 | 1.95 | 3.60 | 2.88 | 20.00 % | 2 | 160 |
| 270.00 | 0.95 | 1.55 | 1.20 | 0.00 % | 0 | 161 |
| 280.00 | 0.25 | 2.65 | 0.70 | 0.00 % | 0 | 115 |
| 290.00 | 0.05 | 1.75 | 0.36 | 0.00 % | 0 | 790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 2.45 | 0.56 | 0.00 % | 0 | 19 |
| 210.00 | 0.15 | 0.65 | 0.65 | -45.83 % | 10 | 72 |
| 220.00 | 0.40 | 1.45 | 1.50 | 0.00 % | 0 | 42 |
| 230.00 | 2.45 | 4.70 | 2.65 | -17.19 % | 3 | 112 |
| 240.00 | 5.00 | 6.10 | 7.53 | 0.00 % | 0 | 1,570 |
| 250.00 | 8.60 | 10.40 | 13.30 | 0.00 % | 0 | 28 |
| 260.00 | 15.00 | 18.20 | 25.91 | 0.00 % | 0 | 20 |
| 270.00 | 23.80 | 26.80 | 20.15 | 0.00 % | 0 | 23 |
| 280.00 | 33.30 | 36.30 | 39.28 | 0.00 % | 0 | 16 |
| 290.00 | 43.30 | 46.10 | 46.30 | 0.00 % | 0 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
