News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 121 | Day's Range | 11.05 - 11.05 |
| Open | 11.05 | Prev Close | 8.43 | Last Trade | 3/03/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.80 | 15.50 | 10.50 | 0.00 % | 0 | 30 |
| 92.50 | 10.00 | 12.90 | 11.05 | 31.08 % | 1 | 121 |
| 95.00 | 8.00 | 10.20 | 9.35 | 58.47 % | 4 | 894 |
| 97.50 | 6.90 | 7.40 | 6.50 | 80.56 % | 8 | 1,892 |
| 100.00 | 4.70 | 5.10 | 4.10 | 54.72 % | 15 | 1,991 |
| 105.00 | 0.85 | 1.65 | 1.35 | 170.00 % | 71 | 640 |
| 110.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 42 | 0 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 1,078 |
| 92.50 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 137 |
| 95.00 | 0.10 | 1.20 | 0.15 | -62.50 % | 11 | 89 |
| 97.50 | 0.20 | 0.35 | 0.27 | -68.97 % | 83 | 129 |
| 100.00 | 0.40 | 0.70 | 0.63 | -61.35 % | 20 | 109 |
| 105.00 | 2.05 | 2.25 | 2.25 | -43.75 % | 109 | 53 |
| 110.00 | 5.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
