Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 0.64% | 93.43 | 17:14:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.05 | 91.32 | 93.75 | 93.43 | 92.84 |
ED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.02 | 93.75 | 87.85 | 91.61 | 3,302,402 | 5.41 | 6.15% |
| 1 Month | 87.92 | 93.75 | 87.40 | 90.44 | 2,134,588 | 5.51 | 6.27% |
| 3 Months | 91.46 | 93.75 | 85.85 | 89.35 | 1,896,632 | 1.97 | 2.15% |
| 6 Months | 86.76 | 94.78 | 85.85 | 89.96 | 1,914,073 | 6.67 | 7.69% |
| 1 Year | 99.20 | 100.92 | 80.46 | 90.82 | 1,930,233 | -5.77 | -5.82% |
| 3 Years | 77.52 | 102.21 | 71.17 | 87.53 | 1,961,401 | 15.91 | 20.52% |
| 5 Years | 84.45 | 102.21 | 62.03 | 84.18 | 2,024,874 | 8.98 | 10.63% |
ED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 92.84 | 0.11 | 0.12% | 92.37 | 93.38 | 92.25 | 1,843,831 |
| Apr 22 2024 | 92.73 | 0.96 | 1.05% | 91.46 | 92.855 | 91.2501 | 1,818,304 |
| Apr 19 2024 | 91.77 | 0.87 | 0.96% | 91.20 | 92.53 | 91.13 | 7,398,350 |
| Apr 18 2024 | 90.90 | 0.57 | 0.63% | 90.66 | 91.18 | 89.67 | 2,528,769 |
| Apr 17 2024 | 90.33 | 2.91 | 3.33% | 88.02 | 90.53 | 87.85 | 2,922,754 |
| Apr 16 2024 | 87.42 | -1.90 | -2.13% | 88.34 | 88.36 | 87.40 | 2,022,813 |
| Apr 15 2024 | 89.32 | 0.69 | 0.78% | 89.78 | 90.225 | 88.81 | 3,517,996 |
| Apr 12 2024 | 88.63 | 0.08 | 0.09% | 88.74 | 89.33 | 88.02 | 1,395,395 |
| Apr 11 2024 | 88.55 | -0.34 | -0.38% | 89.39 | 89.39 | 88.14 | 1,325,848 |
| Apr 10 2024 | 88.89 | -2.24 | -2.46% | 89.46 | 89.4999 | 88.30 | 1,590,571 |
| Apr 09 2024 | 91.13 | 0.53 | 0.58% | 90.78 | 91.16 | 90.35 | 1,183,705 |
| Apr 08 2024 | 90.60 | 0.95 | 1.06% | 89.69 | 90.7701 | 89.48 | 1,437,714 |
| Apr 05 2024 | 89.65 | -0.54 | -0.60% | 89.86 | 90.005 | 88.89 | 1,696,067 |
| Apr 04 2024 | 90.19 | 0.30 | 0.33% | 90.49 | 90.73 | 89.36 | 1,666,996 |
| Apr 03 2024 | 89.89 | -0.71 | -0.78% | 90.54 | 90.86 | 89.785 | 1,404,636 |
| Apr 02 2024 | 90.60 | 0.27 | 0.30% | 91.17 | 91.73 | 90.50 | 1,771,694 |
| Apr 01 2024 | 90.33 | -0.48 | -0.53% | 90.79 | 90.92 | 89.68 | 1,109,597 |
| Mar 28 2024 | 90.81 | 0.76 | 0.84% | 90.21 | 90.90 | 89.79 | 1,781,191 |
| Mar 27 2024 | 90.05 | 2.60 | 2.97% | 87.92 | 90.09 | 87.92 | 1,935,135 |
| Mar 26 2024 | 87.45 | -1.05 | -1.19% | 88.44 | 88.53 | 87.16 | 1,411,959 |
| Mar 25 2024 | 88.50 | -0.10 | -0.11% | 88.75 | 89.04 | 88.00 | 1,163,705 |
