News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 66.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 70.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.50 | 46.00 | 30.09 | 0.00 % | 0 | 1 |
| 195.00 | 36.50 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 31.50 | 36.30 | 20.47 | 0.00 % | 0 | 1 |
| 210.00 | 21.50 | 26.20 | 18.00 | 0.00 % | 0 | 5 |
| 220.00 | 11.50 | 16.00 | 12.25 | 0.00 % | 0 | 549 |
| 230.00 | 4.10 | 4.80 | 4.30 | 7.50 % | 12 | 1,025 |
| 240.00 | 0.10 | 1.00 | 0.20 | 33.33 % | 7 | 851 |
| 250.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 759 |
| 260.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 22 |
| 270.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 195.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 4 |
| 200.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 27 |
| 210.00 | 0.50 | 0.25 | 0.13 | -74.00 % | 2 | 345 |
| 220.00 | 0.63 | 4.80 | 0.63 | 0.00 % | 0 | 210 |
| 230.00 | 0.40 | 0.90 | 0.50 | -44.44 % | 15 | 206 |
| 240.00 | 4.30 | 7.30 | 6.50 | 0.00 % | 0 | 1 |
| 250.00 | 14.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.10 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
