News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 45.90 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 48.60 | Open Interest | 110 | Day's Range | 49.25 - 50.20 |
| Open | 49.25 | Prev Close | 47.94 | Last Trade | 1/31/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.70 | 29.00 | 29.21 | 10.81 % | 17 | 415 |
| 160.00 | 22.00 | 23.60 | 24.30 | 11.42 % | 7 | 454 |
| 165.00 | 18.30 | 20.40 | 19.70 | 3.96 % | 1 | 33 |
| 170.00 | 13.90 | 15.00 | 16.00 | 21.21 % | 22 | 121 |
| 175.00 | 10.60 | 11.30 | 12.55 | 5.20 % | 21 | 87 |
| 180.00 | 7.10 | 8.30 | 8.60 | -2.38 % | 41 | 162 |
| 185.00 | 5.30 | 5.90 | 5.62 | -4.58 % | 134 | 1,429 |
| 190.00 | 3.60 | 4.10 | 4.20 | 1.45 % | 158 | 579 |
| 195.00 | 1.50 | 2.60 | 2.78 | -4.14 % | 39 | 355 |
| 200.00 | 1.35 | 1.65 | 1.81 | 3.43 % | 140 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.35 | 0.60 | 0.40 | -33.33 % | 15 | 101 |
| 160.00 | 0.60 | 0.80 | 0.70 | -30.00 % | 166 | 691 |
| 165.00 | 0.40 | 1.40 | 1.12 | -17.04 % | 29 | 65 |
| 170.00 | 2.00 | 2.35 | 2.15 | -2.27 % | 143 | 95 |
| 175.00 | 3.50 | 3.80 | 3.10 | -11.43 % | 85 | 359 |
| 180.00 | 5.50 | 5.90 | 5.70 | 5.56 % | 81 | 145 |
| 185.00 | 8.00 | 8.60 | 7.72 | -23.56 % | 75 | 36 |
| 190.00 | 11.00 | 11.70 | 11.20 | -2.61 % | 17 | 47 |
| 195.00 | 14.40 | 16.30 | 13.80 | 0.00 % | 2 | 0 |
| 200.00 | 17.30 | 20.30 | 17.35 | -20.41 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
