Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GrafTech International Ltd (EAF)
GrafTech International Ltd (EAF) Options

EAF GrafTech International Ltd

1.70

-0.05 (-2.86%)

Dec 27 2024 - Closed

Delayed by 15 minutes

EAF Jan 17 2025 4 Put

View Full EAF Chain

2.20 0.00 (0.00%)

Bid	2.25	Volume	0	Exp. Date	Jan 17 2025
Ask	2.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.20	Last Trade	- -

EAF Option Chain - Jan 17 2025

EAF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.10	1.25	1.33	0.00 %	0	203
1.00	0.65	0.75	1.45	0.00 %	0	157
1.50	0.20	0.30	0.25	-16.67 %	1	328
2.00	0.07	0.10	0.07	0.00 %	0	174
2.50	0.15	0.25	0.15	0.00 %	0	114
4.00	0.06	0.45	0.06	0.00 %	0	4
5.00	0.05	0.45	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.45	0.05	0.00 %	0	27
1.00	0.10	0.05	0.10	0.00 %	0	41
1.50	0.05	0.15	0.05	0.00 %	0	88
2.00	0.30	0.75	0.45	95.65 %	1	304
2.50	0.75	0.90	0.80	0.00 %	0	14
4.00	2.25	2.40	2.20	0.00 %	0	0
5.00	3.20	3.60	0.00	0.00 %	0	0

EAF Latest iHub Posts

glenn1919

eaf...............................https://stockcharts.com/h-sc/ui?s=eaf&p=W&

Wed Dec 25, 2024 9:54 AM

glenn1919

eaf..............................https://stockcharts.com/h-sc/ui?s=eaf&p=W&a

Fri Dec 13, 2024 8:17 PM

glenn1919

EAF.....................................https://stockcharts.com/h-sc/ui?s=EAF&am

Tue Dec 3, 2024 3:00 PM

glenn1919

EAF............................https://stockcharts.com/h-sc/ui?s=EAF&p=W&amp

Wed Nov 6, 2024 11:27 AM

glenn1919

EAF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc

Wed Oct 2, 2024 4:13 PM

glenn1919

EAF.............................................https://stockcharts.com/h-sc/ui?

Mon Sep 30, 2024 2:48 PM

glenn1919

EAF...............https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144

Wed Sep 25, 2024 9:07 PM

glenn1919

EAF.................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p864311

Sat Apr 13, 2024 10:09 AM

More EAF Messages

Decentral Life (PK)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Code Green Apparel (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock