ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EAF GrafTech International Ltd

1.70
-0.05 (-2.86%)
Dec 27 2024 - Closed
Delayed by 15 minutes

EAF Jan 17 2025 1.5 Call

0.25 -0.05 (-16.67%)
Bid 0.20 Volume 1 Exp. Date Jan 17 2025
Ask 0.30 Open Interest 328 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.30 Last Trade 12/27/2024 13:53

EAF Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.101.251.330.00 %0203
1.000.650.751.450.00 %0157
1.500.200.300.25-16.67 %1328
2.000.070.100.070.00 %0174
2.500.150.250.150.00 %0114
4.000.060.450.060.00 %04
5.000.050.450.050.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.450.050.00 %027
1.000.100.050.100.00 %041
1.500.050.150.050.00 %088
2.000.300.750.4595.65 %1304
2.500.750.900.800.00 %014
4.002.252.402.200.00 %00
5.003.203.600.000.00 %00