Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GrafTech International Ltd | EAF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0098 | -0.61% | 1.6002 | 16:49:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.431 | 1.89 | 1.58 | 1.61 |
EAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.89 | 1.431 | 1.60 | 3,805,041 | 0.0502 | 3.24% |
| 1 Month | 1.42 | 1.89 | 1.31 | 1.59 | 3,281,597 | 0.1802 | 12.69% |
| 3 Months | 1.34 | 2.0299 | 1.18 | 1.54 | 3,228,608 | 0.2602 | 19.42% |
| 6 Months | 3.35 | 3.54 | 1.18 | 1.90 | 3,453,110 | -1.75 | -52.23% |
| 1 Year | 4.59 | 5.315 | 1.18 | 2.59 | 2,483,100 | -2.99 | -65.14% |
| 3 Years | 12.20 | 14.165 | 1.18 | 6.63 | 2,248,970 | -10.60 | -86.88% |
| 5 Years | 11.68 | 14.84 | 1.18 | 7.89 | 2,128,832 | -10.08 | -86.30% |
EAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.58 | -0.03 | -1.86% | 1.50 | 1.89 | 1.431 | 5,450,320 |
| Apr 25 2024 | 1.61 | -0.04 | -2.42% | 1.62 | 1.66 | 1.55 | 4,677,193 |
| Apr 24 2024 | 1.65 | 0.08 | 5.10% | 1.55 | 1.66 | 1.55 | 6,320,473 |
| Apr 23 2024 | 1.57 | -0.03 | -1.88% | 1.61 | 1.695 | 1.56 | 2,031,893 |
| Apr 22 2024 | 1.60 | 0.09 | 5.96% | 1.52 | 1.62 | 1.4904 | 2,371,945 |
| Apr 19 2024 | 1.51 | 0.03 | 2.03% | 1.55 | 1.55 | 1.475 | 3,641,703 |
| Apr 18 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.56 | 1.47 | 2,235,493 |
| Apr 17 2024 | 1.49 | -0.09 | -5.70% | 1.57 | 1.625 | 1.455 | 2,577,427 |
| Apr 16 2024 | 1.58 | -0.12 | -7.06% | 1.66 | 1.69 | 1.56 | 3,565,706 |
| Apr 15 2024 | 1.70 | -0.10 | -5.56% | 1.85 | 1.85 | 1.65 | 6,857,203 |
| Apr 12 2024 | 1.80 | 0.09 | 5.26% | 1.69 | 1.81 | 1.68 | 3,926,827 |
| Apr 11 2024 | 1.71 | 0.08 | 4.91% | 1.62 | 1.73 | 1.555 | 2,952,500 |
| Apr 10 2024 | 1.63 | 0.01 | 0.62% | 1.45 | 1.73 | 1.44 | 5,367,156 |
| Apr 09 2024 | 1.62 | 0.15 | 10.20% | 1.45 | 1.63 | 1.45 | 2,989,854 |
| Apr 08 2024 | 1.47 | -0.04 | -2.65% | 1.54 | 1.61 | 1.43 | 1,678,068 |
| Apr 05 2024 | 1.51 | 0.09 | 6.34% | 1.39 | 1.53 | 1.39 | 3,224,666 |
| Apr 04 2024 | 1.42 | -0.11 | -7.19% | 1.525 | 1.60 | 1.40 | 2,534,069 |
| Apr 03 2024 | 1.53 | 0.14 | 10.07% | 1.38 | 1.56 | 1.36 | 2,678,141 |
| Apr 02 2024 | 1.39 | -0.01 | -0.71% | 1.35 | 1.39 | 1.31 | 1,467,201 |
| Apr 01 2024 | 1.40 | 0.02 | 1.45% | 1.42 | 1.48 | 1.31 | 1,783,116 |
| Mar 28 2024 | 1.38 | 0.08 | 6.15% | 1.32 | 1.39 | 1.285 | 2,867,013 |
| Mar 27 2024 | 1.30 | 0.03 | 2.36% | 1.25 | 1.335 | 1.20 | 2,789,788 |
