News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 231 | Day's Range | 0.60 - 0.65 |
| Open | 0.65 | Prev Close | 0.77 | Last Trade | 12/20/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 2.50 | 1.80 | 56.52 % | 0 | 1 |
| 21.00 | 0.50 | 1.80 | 1.39 | 0.00 % | 0 | 19 |
| 22.00 | 0.05 | 1.75 | 0.60 | -22.08 % | 4 | 231 |
| 23.00 | 0.05 | 0.80 | 0.34 | 0.00 % | 0 | 59 |
| 24.00 | 0.05 | 0.85 | 0.22 | 0.00 % | 0 | 114 |
| 25.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.42 | 1.20 | 0.42 | 0.00 % | 0 | 85 |
| 18.00 | 0.47 | 0.65 | 0.47 | 0.00 % | 0 | 36 |
| 19.00 | 0.15 | 2.30 | 0.19 | 46.15 % | 13 | 357 |
| 20.00 | 0.25 | 0.65 | 0.20 | 11.11 % | 6 | 119 |
| 21.00 | 0.15 | 1.45 | 0.58 | 0.00 % | 0 | 20 |
| 22.00 | 1.30 | 2.50 | 1.22 | 0.00 % | 0 | 19 |
| 23.00 | 1.00 | 3.30 | 2.40 | 60.00 % | 5 | 8 |
| 24.00 | 2.25 | 4.10 | 4.66 | 0.00 % | 0 | 20 |
| 25.00 | 2.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
