Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DXC Technology Company | DXC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.95% | 19.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.98 | 19.72 | 20.22 | 19.79 | 19.98 |
DXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.29 | 21.42 | 19.72 | 20.58 | 1,681,682 | -1.50 | -7.05% |
| 1 Month | 20.83 | 22.15 | 19.72 | 20.92 | 1,620,548 | -1.04 | -4.99% |
| 3 Months | 22.64 | 23.51 | 19.72 | 21.38 | 2,758,421 | -2.85 | -12.59% |
| 6 Months | 20.75 | 25.14 | 19.30 | 22.00 | 2,682,905 | -0.96 | -4.63% |
| 1 Year | 25.47 | 28.89 | 18.61 | 22.31 | 2,658,183 | -5.68 | -22.30% |
| 3 Years | 31.51 | 44.18 | 18.61 | 27.84 | 2,258,975 | -11.72 | -37.19% |
| 5 Years | 66.23 | 67.09 | 7.90 | 27.56 | 2,881,298 | -46.44 | -70.12% |
DXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 19.79 | -0.19 | -0.95% | 19.98 | 20.22 | 19.72 | 1,418,927 |
| Apr 16 2024 | 19.98 | -0.13 | -0.65% | 20.02 | 20.23 | 19.91 | 1,401,578 |
| Apr 15 2024 | 20.11 | -0.19 | -0.94% | 20.37 | 20.52 | 20.00 | 1,782,903 |
| Apr 12 2024 | 20.30 | -0.91 | -4.29% | 21.02 | 21.07 | 20.15 | 1,711,447 |
| Apr 11 2024 | 21.21 | 0.05 | 0.24% | 21.28 | 21.335 | 20.895 | 2,014,495 |
| Apr 10 2024 | 21.16 | -0.93 | -4.21% | 21.29 | 21.42 | 21.07 | 1,497,986 |
| Apr 09 2024 | 22.09 | 1.22 | 5.85% | 20.99 | 22.15 | 20.94 | 2,762,929 |
| Apr 08 2024 | 20.87 | 0.41 | 2.00% | 20.60 | 20.995 | 20.60 | 933,599 |
| Apr 05 2024 | 20.46 | -0.44 | -2.11% | 20.86 | 20.86 | 20.43 | 1,299,485 |
| Apr 04 2024 | 20.90 | -0.23 | -1.09% | 21.37 | 21.37 | 20.83 | 1,129,678 |
| Apr 03 2024 | 21.13 | 0.07 | 0.33% | 20.96 | 21.231 | 20.90 | 1,761,179 |
| Apr 02 2024 | 21.06 | 0.03 | 0.14% | 20.93 | 21.065 | 20.785 | 1,462,118 |
| Apr 01 2024 | 21.03 | -0.18 | -0.85% | 21.19 | 21.21 | 20.89 | 1,769,545 |
| Mar 28 2024 | 21.21 | 0.15 | 0.71% | 21.18 | 21.39 | 21.08 | 1,366,105 |
| Mar 27 2024 | 21.06 | 0.42 | 2.03% | 20.81 | 21.16 | 20.72 | 1,599,866 |
| Mar 26 2024 | 20.64 | 0.02 | 0.10% | 20.83 | 20.885 | 20.61 | 1,031,112 |
| Mar 25 2024 | 20.62 | 0.17 | 0.83% | 20.50 | 20.855 | 20.50 | 1,421,401 |
| Mar 22 2024 | 20.45 | -0.57 | -2.71% | 21.05 | 21.08 | 20.315 | 1,956,415 |
| Mar 21 2024 | 21.02 | -0.20 | -0.94% | 21.18 | 21.285 | 20.80 | 2,337,992 |
| Mar 20 2024 | 21.22 | 0.36 | 1.73% | 20.83 | 21.22 | 20.62 | 1,550,584 |
| Mar 19 2024 | 20.86 | 0.16 | 0.77% | 20.50 | 20.86 | 20.50 | 1,889,881 |
| Mar 18 2024 | 20.70 | 0.06 | 0.29% | 20.52 | 20.84 | 20.26 | 2,284,700 |
