DXC

DXC Technology Historical Data

Company Name Stock Ticker Symbol Market Type
DXC Technology Company DXC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.46 -1.75% 25.76 16:03:57
Open Price Low Price High Price Close Price Prev Close
26.15 25.56 26.15 25.76 26.22
more quote information »

DXC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3831.85525.0726.893,483,552-5.62-17.91%
1 Month28.8531.9925.0728.411,647,435-3.09-10.71%
3 Months30.2836.0025.0730.681,824,539-4.52-14.93%
6 Months39.1339.6525.0731.251,998,686-13.37-34.17%
1 Year41.0941.9125.0732.441,904,994-15.33-37.31%
3 Years38.8044.187.9026.953,143,777-13.04-33.61%
5 Years79.68107.857.9040.342,626,007-53.92-67.67%

DXC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 26.22 0.68 2.66% 25.60 26.6784 25.60 2,786,074
Aug 05 2022 25.54 -0.61 -2.33% 26.02 26.87 25.5001 3,265,406
Aug 04 2022 26.15 -5.37 -17.04% 29.06 29.26 25.07 8,570,649
Aug 03 2022 31.52 0.40 1.29% 31.40 31.855 31.18 1,860,410
Aug 02 2022 31.12 -0.53 -1.67% 31.38 31.575 30.90 935,222
Aug 01 2022 31.65 0.05 0.16% 31.23 31.95 31.08 799,683
Jul 29 2022 31.60 -0.05 -0.16% 31.63 31.99 31.45 1,069,933
Jul 28 2022 31.65 -0.04 -0.13% 31.70 31.96 31.14 799,447
Jul 27 2022 31.69 1.20 3.94% 30.70 31.74 30.70 904,326
Jul 26 2022 30.49 -0.67 -2.15% 30.89 31.129 30.22 758,085
Jul 25 2022 31.16 0.16 0.52% 31.29 31.40 30.8384 783,184
Jul 22 2022 31.00 -0.27 -0.86% 31.53 31.71 30.815 820,881
Jul 21 2022 31.27 0.47 1.53% 30.56 31.31 30.55 887,584
Jul 20 2022 30.80 0.01 0.03% 30.30 30.82 30.1099 1,044,164
Jul 19 2022 30.79 1.78 6.14% 29.51 30.96 29.49 1,283,747
Jul 18 2022 29.01 0.27 0.94% 29.17 29.515 28.93 1,171,949
Jul 15 2022 28.74 0.79 2.83% 28.51 28.8199 27.96 988,225
Jul 14 2022 27.95 -0.60 -2.1% 27.87 28.10 27.32 1,420,469
Jul 13 2022 28.55 -0.11 -0.38% 28.10 28.66 27.8013 1,194,094
Jul 12 2022 28.66 -0.60 -2.05% 28.85 29.29 28.505 1,605,171
Jul 11 2022 29.26 -0.61 -2.04% 29.42 29.71 29.08 824,036
See More Historical Prices »


Your Recent History
NYSE
DXC
DXC Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now