DXC Technology DXC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	9.60	12.60	0.00	11.10	0.00	0.00 %	0	0	-
13.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
14.00	5.80	8.60	0.00	7.20	0.00	0.00 %	0	0	-
15.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
16.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
17.00	3.30	5.70	0.00	4.50	0.00	0.00 %	0	0	-
18.00	2.05	4.10	0.00	3.075	0.00	0.00 %	0	0	-
19.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
20.00	0.05	2.50	1.80	1.275	0.65	56.52 %	10	1	12/20/2024
21.00	0.50	1.80	1.39	1.15	0.00	0.00 %	0	19	-
22.00	0.05	1.75	0.60	0.90	-0.17	-22.08 %	4	231	12/20/2024
23.00	0.05	0.80	0.34	0.425	0.00	0.00 %	0	59	-
24.00	0.05	0.85	0.22	0.45	0.00	0.00 %	0	114	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	17	-
26.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	84	-
27.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	3	-
17.00	0.42	1.20	0.42	0.81	0.00	0.00 %	0	85	-
18.00	0.47	0.65	0.47	0.56	0.00	0.00 %	0	36	-
19.00	0.15	2.30	0.19	1.225	0.06	46.15 %	13	357	12/20/2024
20.00	0.25	0.65	0.20	0.45	0.02	11.11 %	6	119	12/20/2024
21.00	0.15	1.45	0.58	0.80	0.00	0.00 %	0	20	-
22.00	1.30	2.50	1.22	1.90	0.00	0.00 %	0	19	-
23.00	1.00	3.30	2.40	2.15	0.90	60.00 %	5	8	12/20/2024
24.00	2.25	4.10	4.66	3.175	0.00	0.00 %	0	20	-
25.00	2.75	5.70	0.00	4.225	0.00	0.00 %	0	0	-
26.00	3.40	6.80	0.00	5.10	0.00	0.00 %	0	0	-
27.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
28.00	5.50	9.10	0.00	7.30	0.00	0.00 %	0	0	-
29.00	6.40	9.70	0.00	8.05	0.00	0.00 %	0	0	-
30.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	277.63M