DXC Technology DXC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	6.40	6.70	0.00	6.55	0.00	0.00 %	0	0	-
14.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
15.00	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
16.00	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
17.00	2.65	2.80	0.00	2.725	0.00	0.00 %	0	0	-
18.00	1.80	1.95	0.00	1.875	0.00	0.00 %	0	0	-
19.00	1.20	1.50	1.55	1.35	0.00	0.00 %	1	0	10:33:05
20.00	0.75	0.80	1.15	0.775	0.00	0.00 %	0	31	-
21.00	0.40	0.60	0.45	0.50	-0.30	-40.00 %	9	159	15:32:01
22.00	0.20	0.30	0.40	0.25	0.00	0.00 %	0	375	-
23.00	0.10	0.20	0.10	0.15	-0.12	-54.55 %	1	36	11:32:15
24.00	0.05	0.65	0.15	0.35	0.00	0.00 %	0	645	-
25.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	30	-
26.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	3	-
27.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
17.00	0.10	0.20	0.12	0.15	0.05	71.43 %	1	9	09:54:44
18.00	0.30	0.35	0.20	0.325	0.00	0.00 %	0	15	-
19.00	0.65	0.70	0.55	0.675	0.05	10.00 %	3	394	10:04:00
20.00	1.15	1.35	1.00	1.25	0.20	25.00 %	1	221	11:29:34
21.00	1.75	1.90	0.90	1.825	0.00	0.00 %	0	53	-
22.00	2.55	2.70	1.50	2.625	0.00	0.00 %	0	13	-
23.00	3.40	3.60	2.09	3.50	0.00	0.00 %	0	10	-
24.00	4.20	4.60	0.00	4.40	0.00	0.00 %	0	0	-
25.00	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
26.00	6.20	6.60	0.00	6.40	0.00	0.00 %	0	0	-
27.00	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
28.00	8.10	8.60	0.00	8.35	0.00	0.00 %	0	0	-

DXC DXC Technology Company