News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.27 | Volume | 27 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.34 | Open Interest | 48 | Day's Range | 0.66 - 1.28 |
| Open | 0.82 | Prev Close | 0.74 | Last Trade | 2/21/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.50 | 2.80 | 2.70 | -28.95 % | 30 | 444 |
| 35.50 | 1.93 | 2.19 | 2.08 | -27.02 % | 107 | 353 |
| 36.00 | 1.71 | 1.77 | 1.76 | -35.29 % | 154 | 498 |
| 36.50 | 1.32 | 1.39 | 1.45 | -30.95 % | 23 | 356 |
| 37.00 | 0.99 | 1.05 | 1.01 | -45.11 % | 121 | 830 |
| 37.50 | 0.70 | 0.77 | 0.82 | -44.22 % | 243 | 313 |
| 38.00 | 0.48 | 0.52 | 0.49 | -56.25 % | 216 | 735 |
| 38.50 | 0.31 | 0.35 | 0.31 | -59.74 % | 578 | 292 |
| 39.00 | 0.19 | 0.22 | 0.21 | -59.62 % | 647 | 842 |
| 39.50 | 0.12 | 0.15 | 0.13 | -59.38 % | 93 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.07 | 0.10 | 0.08 | 300.00 % | 28 | 352 |
| 35.50 | 0.12 | 0.15 | 0.15 | 200.00 % | 314 | 66 |
| 36.00 | 0.20 | 0.23 | 0.20 | 185.71 % | 20 | 164 |
| 36.50 | 0.31 | 0.35 | 0.33 | 175.00 % | 428 | 55 |
| 37.00 | 0.46 | 0.49 | 0.49 | 188.24 % | 68 | 292 |
| 37.50 | 0.68 | 0.73 | 0.69 | 115.62 % | 84 | 117 |
| 38.00 | 0.94 | 1.00 | 0.88 | 114.63 % | 824 | 1,172 |
| 38.50 | 1.27 | 1.34 | 1.21 | 63.51 % | 27 | 48 |
| 39.00 | 1.65 | 1.73 | 1.57 | 76.40 % | 94 | 411 |
| 39.50 | 1.89 | 2.54 | 1.26 | -29.21 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
