ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Devon Energy Corp

Devon Energy Corp (DVN)

37.49
0.00
(0.00%)
Closed February 24 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.504.855.202.545.0250.000.00 %06-
33.004.454.755.454.600.000.00 %0283-
33.503.804.104.853.951.0527.63 %1132/21/2025
34.002.924.703.563.81-0.96-21.24 %62362/21/2025
34.502.864.103.193.48-1.11-25.81 %24942/21/2025
35.002.502.802.702.65-1.10-28.95 %304442/21/2025
35.501.932.192.082.06-0.77-27.02 %1073532/21/2025
36.001.711.771.761.74-0.96-35.29 %1544982/21/2025
36.501.321.391.451.355-0.65-30.95 %233562/21/2025
37.000.991.051.011.02-0.83-45.11 %1218302/21/2025
37.500.700.770.820.735-0.65-44.22 %2433132/21/2025
38.000.480.520.490.50-0.63-56.25 %2167352/21/2025
38.500.310.350.310.33-0.46-59.74 %5782922/21/2025
39.000.190.220.210.205-0.31-59.62 %6478422/21/2025
39.500.120.150.130.135-0.19-59.38 %933032/21/2025
40.000.070.090.090.08-0.15-62.50 %2378832/21/2025
41.000.030.040.050.035-0.03-37.50 %7424992/21/2025
42.000.010.030.070.020.0240.00 %2013282/21/2025
43.000.010.050.030.030.000.00 %12422/21/2025
44.000.040.040.040.040.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.500.020.050.020.0350.000.00 %11182/21/2025
33.000.010.060.020.0350.01100.00 %301,0232/21/2025
33.500.010.060.020.0350.000.00 %3782/21/2025
34.000.020.040.020.03-0.01-33.33 %1002812/21/2025
34.500.040.060.070.05-0.01-12.50 %10382/21/2025
35.000.070.100.080.0850.06300.00 %283522/21/2025
35.500.120.150.150.1350.10200.00 %314662/21/2025
36.000.200.230.200.2150.13185.71 %201642/21/2025
36.500.310.350.330.330.21175.00 %428552/21/2025
37.000.460.490.490.4750.32188.24 %682922/21/2025
37.500.680.730.690.7050.37115.62 %841172/21/2025
38.000.941.000.880.970.47114.63 %8241,1722/21/2025
38.501.271.341.211.3050.4763.51 %27482/21/2025
39.001.651.731.571.690.6876.40 %944112/21/2025
39.501.892.541.262.215-0.52-29.21 %1352/21/2025
40.002.532.762.432.6450.6536.52 %31432/21/2025
41.002.883.603.053.240.217.39 %2012/21/2025
42.004.204.703.614.450.010.28 %1402/21/2025
43.005.155.700.005.4250.000.00 %00-
44.006.106.750.006.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.37
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.79
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.37
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.79
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.37
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.79
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0

DVN Discussion

View Posts
pepeoil pepeoil 5 months ago
This one and fang made me rich. They are both stuck in the mud lately
πŸ‘οΈ0
Tlonski Tlonski 5 months ago
Great time to be in the oil patch
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
Yep, that averaging down worked nicely for me. Weeeeeeeeeee
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
sumbitch
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
I guess I will average down again. Thank god for a nice divi here, These oilers are struggling now
👍 1
pepeoil pepeoil 5 months ago
I should have average down on this bish
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Time to cash another check here . Lol
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
That’s it, doubled down Lol
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
Still cashing nice checks here, great buying opportunity. When this bish pops, it pops good. Sit back, relax, class is in session boys
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
We do get a little divi today. Going to load this bish up today. Lesssss goooooooo devonnnnn
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
Thank for the nice divi, this chit is stuck in the mud
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
Struggling here since April but still collecting checks. $45 is time to buy again.
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Dvn and Mro are slow and steady. If oil prices rise, dvn is a cash cow man
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
Hey prize, how is your scam Asre? We made cash here today . Lol. You are down 80% in that scam Asre that you are pumping. Bwahaaaaaaa
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
I knew it. Yeeeee hasaaaaa
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
We getting rich here while your scam ASRE is dropping like a rock. You lost your arse man. Lol
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
I guess I am the only one who got rich here. The boo birds don’t even bother me any longer here or at FANG
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
Hitn a lick here man. LOL I am all alone with this easy money oiler
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
Just got paid again and the pps went up. Lol. It is like Xmas here man
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
I tode you boys. Weeeeeeee
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
Chipping away at it here boys. Very nice divi coming
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Huge Divi boys, loaded the chit out of this one in the 43's LOL
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Got a little renewed position all under $45. Getting drunk today celebrating already. I nailed this one perfectly for about 2 years now. Made huge money here
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
I made a fortune here, but I am out now. Will buy back for long haul under $45.

This chit is still good at these levels because of the great divi. I just wanted my cash for a little high risk high reward play
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Here bruh, look at my paycheck!!! Lol. Keep bashing while I get rich

β€œβ€β€β€β€Higher free cash flow translates directly to a juicier dividend. Devon declared a fixed-plus-variable dividend of $0.77 per share, payable on Dec. 29, 2023. This dividend is a whopping 57% higher than the payout in the second quarter of 2023. Devon's dividend yield now tops 11.3%.β€œβ€β€β€β€
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Dvn is paying old pepedaddy nice returns while the cpa is broke, bankrupt and digging ditches
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
pepeoil
Member Level
Re: None
Thursday, October 05, 2023 11:00:02 AM
Post# of 319
I sold my AAPL and bought 1200 more shares under $43. I am loaded, lets go DVN
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Holy chit, up .82 now in pre market. Way to go dvn, we are getting rich again here
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Up over .50 pr market bruh. Now over $50 pps. Bwahaaaaa
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Ever since the cpa run his mouth, he has been taking it up the rear. Lol. I win again
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Here bruh. β€œβ€β€β€β€ pepeoil
Member Level
Re: None
Wednesday, October 04, 2023 12:12:06 PM
Post# of 315
Unbelieable I am doubling down on this one
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Weeeeeeeeeeee. Toooooo daaamoooon
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Good morning. We are banking this sweet oiler man
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
All aboard, let’s hoodwink the cpa. Lol
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
I’ll cash checks while you talk smack, rookie
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
SWEEEEEEETT
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Dvn moving in up
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
I am sure glad that I didn’t listen to the fake cpa. Lol
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Watch this sweet little high divi paying oiler bruh. Join the get rich party
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Hey Wookiee, go check out my divi rate with this gold mine
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Are you learning to watch big daddy? Class is in session rookie
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Dyslexia is tough man. Help is available. I live rent free in your head
πŸ‘οΈ0
jdcpa1 jdcpa1 1 year ago
Yes I watch you buy high as a kite and then when she crashes you claim to make a fortune. Lol You've been on the wrong side of this trade and it's well documented.. Turds..
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Learn how to bash man. You are a rookie
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
I owned this crown jewel since 2021
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Bubba, go back and look. I paid more in taxes on my profits here than you made
👍️ 1
jdcpa1 jdcpa1 1 year ago
Of course your ahead. The stock is down from 80 where you were posting your buys. Prover it! Turd..
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
This could go to zero and I am still ahead!!! Sit back, relax, and watch pepedaddy run little boy
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Here little boy, let me educate you. Get back to your penny stock trash

Payout Ratio (TTM) 62.10%
Dividend Coverage Ratio (TTM) 161.03%
Total Dividends Paid (TTM) $3.45
5 Yr Dividend Per Share Average $1.64
5 Yr Dividend Yield Average 3.64%
3 Year Growth Rate +145.4%
5 Year Growth Rate +84.8%
10 Year Growth Rate +20.5%
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Yes, I sold a ton over $70 and got rich. Reloading now on house money for the next run and the nice dividend. Weeeeeeee
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock