ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.57
      -0.31%
      US Tech 100
      21,111.60
      -0.04%
      Dow Jones
      44,372.45
      -0.50%
      Brent Oil
      75.055
      -2.06%
      Bitcoin
      96,893.91
      1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. DoubleVerify Holdings Inc (DV)

      7. DoubleVerify Holdings Inc (DV) Options

      DV DoubleVerify Holdings Inc

      22.69
      0.22 (0.98%)
      Last Updated: 13:43:24
      Delayed by 15 minutes

      DV Feb 21 2025 7.5 Call

      View Full DV Chain
      0.00 0.00 (0.00%)
      Bid 13.40 Volume 0 Exp. Date Feb 21 2025
      Ask 16.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DV Option Chain - Feb 21 2025

      DV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0012.5014.107.800.00 %02
      12.509.9011.105.400.00 %00
      15.007.607.905.640.00 %0132
      17.505.105.404.600.00 %0203
      20.002.702.902.803.70 %1367
      22.500.600.700.658.33 %29493
      25.000.150.200.15200.00 %10125
      30.000.050.050.050.00 %0173

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.000.050.000.00 %00
      12.500.550.050.550.00 %03
      15.000.080.050.080.00 %021
      17.500.030.050.030.00 %0294
      20.000.100.100.100.00 %0225
      22.500.350.450.550.00 %041
      25.002.052.702.750.00 %03
      30.007.007.600.000.00 %00

      DV Latest iHub Posts

      Investopotia
      New
      Mon Jun 27, 2022 8:56 AM
      crudeoil24
      Yup, some late session momo!
      Wed Apr 21, 2021 3:08 PM
      makinezmoney
      $DV: Duddddeeeeeeee....... $SKYT did pretty good after all
      Wed Apr 21, 2021 3:06 PM
      crudeoil24
      Congrats! DV becoming a powerhouse!
      Wed Apr 21, 2021 3:05 PM
      makinezmoney
      $DV: RIppinggggggggg higher to $38
      Wed Apr 21, 2021 2:43 PM
      makinezmoney
      $DV: IPO listing today........ DoubleVerify HOLDINGS
      Wed Apr 21, 2021 8:01 AM
      ValueInvestor15
      Fundamental analysis show DeVry Education Group is +30%
      Tue Nov 1, 2016 11:19 AM
      T695
      Who's really buying this right now?? It's about
      Mon Feb 1, 2016 9:53 AM
      More DV Messages

      DV Latest News

      DoubleVerify to Participate in Investor Conferences on Tuesday, March 4th, Wednesday, March 5th and Thursday, March 6th 2025 Business Wire - Feb 12 2025 10:00
      More DV News

      Your Recent History

      USOTC
      ADIA
      Adia Nutrition (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      GCAN
      Greater Cannabis (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      XERI
      Xeriant (QB)
      USOTC
      GRLF
      Green Leaf Innovations (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      NYSE
      BBAI
      BigBear ai
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      NXPL
      NextPlat
      USOTC
      SPZI
      Spooz (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads