Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
DoubleVerify Holdings Inc (DV)
DoubleVerify Holdings Inc (DV) Options

DV DoubleVerify Holdings Inc

22.695

0.225 (1.00%)

Last Updated: 13:32:29

Delayed by 15 minutes

DV Feb 21 2025 10 Call

View Full DV Chain

7.80 0.00 (0.00%)

Bid	12.30	Volume	0	Exp. Date	Feb 21 2025
Ask	14.10	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.80	Last Trade	- -

DV Option Chain - Feb 21 2025

DV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.30	14.10	7.80	0.00 %	0	2
12.50	9.90	11.10	5.40	0.00 %	0	0
15.00	7.60	7.90	5.64	0.00 %	0	132
17.50	5.10	5.40	4.60	0.00 %	0	203
20.00	2.60	2.80	2.70	0.00 %	0	367
22.50	0.60	0.70	0.57	-5.00 %	24	493
25.00	0.05	0.40	0.05	0.00 %	0	125
30.00	0.05	0.05	0.05	0.00 %	0	173

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.55	0.05	0.55	0.00 %	0	3
15.00	0.08	0.05	0.08	0.00 %	0	21
17.50	0.03	0.05	0.03	0.00 %	0	294
20.00	0.10	0.10	0.10	0.00 %	0	225
22.50	0.35	0.45	0.55	0.00 %	0	41
25.00	2.25	2.70	2.75	0.00 %	0	3
30.00	7.20	7.60	0.00	0.00 %	0	0

DV Latest iHub Posts

Investopotia

New

Mon Jun 27, 2022 8:56 AM

crudeoil24

Yup, some late session momo!

Wed Apr 21, 2021 3:08 PM

makinezmoney

$DV: Duddddeeeeeeee....... $SKYT did pretty good after all

Wed Apr 21, 2021 3:06 PM

crudeoil24

Congrats! DV becoming a powerhouse!

Wed Apr 21, 2021 3:05 PM

makinezmoney

$DV: RIppinggggggggg higher to $38

Wed Apr 21, 2021 2:43 PM

makinezmoney

$DV: IPO listing today........ DoubleVerify HOLDINGS

Wed Apr 21, 2021 8:01 AM

ValueInvestor15

Fundamental analysis show DeVry Education Group is +30%

Tue Nov 1, 2016 11:19 AM

T695

Who's really buying this right now?? It's about

Mon Feb 1, 2016 9:53 AM

More DV Messages

Delayed Upgrade Clock