ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DV DoubleVerify Holdings Inc

18.995
-0.055 (-0.29%)
Last Updated: 11:19:57
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5015.2017.500.0016.350.000.00 %00-
5.0012.7015.000.0013.850.000.00 %00-
7.5010.4012.400.0011.400.000.00 %00-
10.008.909.400.009.150.000.00 %00-
12.506.307.900.007.100.000.00 %00-
15.004.004.304.504.150.000.00 %016-
17.501.701.851.901.7750.000.00 %0653-
20.000.300.400.400.350.0411.11 %111,51410:47:47
22.500.050.200.100.1250.000.00 %0380-
25.000.050.100.050.0750.000.00 %0134-
30.000.040.050.040.0450.000.00 %0393-
35.000.010.500.010.2550.000.00 %0982-
40.000.250.100.250.1750.000.00 %0318-
45.000.050.750.050.400.000.00 %01,598-
50.000.150.100.150.1250.000.00 %0401-
55.000.790.750.790.770.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
10.000.000.200.000.000.000.00 %00-
12.500.050.050.050.050.000.00 %0152-
15.000.050.100.110.0750.000.00 %0300-
17.500.150.250.240.200.000.00 %0792-
20.001.251.301.251.2750.108.70 %849211:14:25
22.503.403.703.503.550.000.00 %01,411-
25.005.906.106.256.000.000.00 %0496-
30.0010.9011.1011.4511.000.000.00 %018-
35.0015.8017.5016.4016.650.000.00 %010-
40.0020.7021.2021.6220.950.000.00 %00-
45.0025.8027.605.4026.700.000.00 %00-
50.0030.8032.600.0031.700.000.00 %00-
55.0035.8037.600.0036.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock