Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.30 | 19.20 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.90 | 16.70 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.40 | 14.20 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.60 | 11.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.00 | 8.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 5.60 | 5.13 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 1.75 | 3.50 | 3.70 | 2.625 | 0.00 | 0.00 % | 0 | 51 | - |
20.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.68 | -87.18 % | 12 | 1,325 | 12/19/2024 |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,322 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 501 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
15.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 757 | - |
20.00 | 0.35 | 0.50 | 0.47 | 0.425 | 0.34 | 261.54 % | 324 | 406 | 12/19/2024 |
22.50 | 2.50 | 3.30 | 2.35 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 3.30 | 5.50 | 6.42 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.20 | 10.90 | 10.95 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.