![DoubleVerify Holdings Inc](/common/images/company/NY_DV.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.60 | 12.00 | 7.80 | 11.80 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.60 | 6.80 | 5.64 | 6.70 | 0.00 | 0.00 % | 0 | 132 | - |
17.50 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 212 | - |
20.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 286 | - |
22.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 357 | - |
25.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 118 | - |
30.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 172 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 33 | - |
17.50 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 295 | - |
20.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.03 | -20.00 % | 2 | 226 | 2/07/2025 |
22.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 3.10 | 3.60 | 4.40 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.20 | 8.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.