![DoubleVerify Holdings Inc](/common/images/company/NY_DV.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.90 | 19.90 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.40 | 17.40 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.40 | 14.90 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.80 | 12.40 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.20 | 7.70 | 5.56 | 5.95 | 0.46 | 9.02 % | 3 | 19 | 7/26/2024 |
17.50 | 3.60 | 3.80 | 3.40 | 3.70 | -0.20 | -5.56 % | 2 | 132 | 7/26/2024 |
20.00 | 2.00 | 2.10 | 2.05 | 2.05 | 0.10 | 5.13 % | 53 | 3,599 | 7/26/2024 |
22.50 | 0.90 | 1.00 | 0.94 | 0.95 | 0.04 | 4.44 % | 19 | 796 | 7/26/2024 |
25.00 | 0.40 | 0.50 | 0.46 | 0.45 | 0.06 | 15.00 % | 5 | 739 | 7/26/2024 |
30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.04 | 66.67 % | 1 | 77 | 7/26/2024 |
35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 892 | - |
40.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 551 | - |
45.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,054 | - |
55.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 96 | - |
12.50 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 15 | 459 | 7/26/2024 |
17.50 | 0.55 | 0.70 | 0.64 | 0.625 | -0.05 | -7.25 % | 29 | 436 | 7/26/2024 |
20.00 | 1.40 | 1.50 | 1.46 | 1.45 | -0.09 | -5.81 % | 53 | 1,008 | 7/26/2024 |
22.50 | 2.85 | 2.95 | 3.12 | 2.90 | 0.02 | 0.65 % | 3 | 20 | 7/26/2024 |
25.00 | 4.80 | 5.00 | 5.40 | 4.90 | 0.00 | 0.00 % | 0 | 197 | - |
30.00 | 8.20 | 10.80 | 11.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.30 | 15.30 | 15.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.90 | 21.60 | 21.50 | 19.75 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 22.60 | 25.80 | 5.70 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.70 | 30.90 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 32.70 | 35.90 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.