Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
DoubleVerify Holdings Inc (DV)
DoubleVerify Holdings Inc (DV) Options

DV DoubleVerify Holdings Inc

19.22

-0.47 (-2.39%)

Pre Market

Last Updated: 07:22:07

Delayed by 15 minutes

DV Dec 20 2024 17.5 Call

View Full DV Chain

3.70 0.00 (0.00%)

Bid	1.75	Volume	0	Exp. Date	Dec 20 2024
Ask	3.50	Open Interest	51	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.70	Last Trade	- -

DV Option Chain - Dec 20 2024

DV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.40	14.20	0.00	0.00 %	0	0
10.00	8.60	11.70	0.00	0.00 %	0	0
12.50	7.00	8.50	0.00	0.00 %	0	0
15.00	4.50	5.60	5.13	0.00 %	0	3
17.50	1.75	3.50	3.70	0.00 %	0	51
20.00	0.10	0.30	0.10	-87.18 %	12	1,325
22.50	0.05	0.10	0.05	0.00 %	0	1,322
25.00	0.05	0.75	0.05	0.00 %	0	7
30.00	0.23	0.75	0.23	0.00 %	0	501

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.45	0.00	0.00 %	0	0
12.50	0.15	0.25	0.15	0.00 %	0	64
15.00	0.10	1.00	0.10	0.00 %	0	22
17.50	0.05	0.10	0.05	0.00 %	0	757
20.00	0.35	0.50	0.47	261.54 %	324	406
22.50	2.50	3.30	2.35	0.00 %	0	10
25.00	3.30	5.50	6.42	0.00 %	0	0
30.00	8.20	10.90	10.95	0.00 %	0	0

DV Latest iHub Posts

Investopotia

New

Mon Jun 27, 2022 8:56 AM

crudeoil24

Yup, some late session momo!

Wed Apr 21, 2021 3:08 PM

makinezmoney

$DV: Duddddeeeeeeee....... $SKYT did pretty good after all

Wed Apr 21, 2021 3:06 PM

crudeoil24

Congrats! DV becoming a powerhouse!

Wed Apr 21, 2021 3:05 PM

makinezmoney

$DV: RIppinggggggggg higher to $38

Wed Apr 21, 2021 2:43 PM

makinezmoney

$DV: IPO listing today........ DoubleVerify HOLDINGS

Wed Apr 21, 2021 8:01 AM

ValueInvestor15

Fundamental analysis show DeVry Education Group is +30%

Tue Nov 1, 2016 11:19 AM

T695

Who's really buying this right now?? It's about

Mon Feb 1, 2016 9:53 AM

More DV Messages

Movement Industries (PK)

BlaqClouds (PK)

Quantum Computing

Cann American (CE)

Enanta Pharmaceuticals

Ubiquitech Software (PK)

Accredited Solutions (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock