News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 20.90 | 14.90 | 0.00 % | 0 | 1 |
| 100.00 | 11.00 | 15.90 | 12.00 | 0.00 % | 0 | 7 |
| 105.00 | 6.00 | 10.70 | 6.75 | 0.00 % | 0 | 101 |
| 110.00 | 2.65 | 4.70 | 3.30 | 11.86 % | 2 | 95 |
| 115.00 | 0.50 | 0.65 | 0.61 | 103.33 % | 11 | 343 |
| 120.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 217 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.16 | 1.05 | 0.16 | 0.00 % | 0 | 10 |
| 95.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 42 |
| 100.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 23 |
| 105.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 1 | 1,278 |
| 110.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 40 |
| 115.00 | 0.20 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
