DTE Energy DTE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	47.70	52.00	0.00	49.85	0.00	0.00 %	0	0	-
65.00	42.80	47.50	0.00	45.15	0.00	0.00 %	0	0	-
70.00	37.70	42.50	36.33	40.10	0.00	0.00 %	0	3	-
75.00	32.80	37.50	0.00	35.15	0.00	0.00 %	0	0	-
80.00	27.70	32.50	0.00	30.10	0.00	0.00 %	0	0	-
85.00	22.60	27.40	0.00	25.00	0.00	0.00 %	0	0	-
90.00	17.70	22.50	0.00	20.10	0.00	0.00 %	0	0	-
95.00	12.80	17.50	14.90	15.15	0.00	0.00 %	0	1	-
100.00	7.70	12.10	12.00	9.90	0.00	0.00 %	0	7	-
105.00	5.10	6.00	5.75	5.55	0.15	2.68 %	110	35	4/26/2024
110.00	1.80	1.85	2.10	1.825	-0.52	-19.85 %	21	91	4/26/2024
115.00	0.20	0.40	0.40	0.30	-0.31	-43.66 %	1	180	4/26/2024
120.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	217	-
125.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	1	-
90.00	0.16	0.45	0.16	0.305	0.00	0.00 %	0	10	-
95.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	42	-
100.00	0.10	0.20	0.07	0.15	-0.03	-30.00 %	2	25	4/26/2024
105.00	0.40	0.55	0.50	0.475	0.00	0.00 %	4	1,285	4/26/2024
110.00	1.85	2.05	1.75	1.95	0.05	2.94 %	14	20	4/26/2024
115.00	3.10	7.70	0.00	5.40	0.00	0.00 %	0	0	-
120.00	8.50	12.30	0.00	10.40	0.00	0.00 %	0	0	-
125.00	13.10	18.00	0.00	15.55	0.00	0.00 %	0	0	-
130.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
135.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
140.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
145.00	33.00	37.80	0.00	35.40	0.00	0.00 %	0	0	-
150.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-
155.00	43.00	47.80	0.00	45.40	0.00	0.00 %	0	0	-

DTE DTE Energy Company