News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 350 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 40 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.50 | Last Trade | 5/08/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.10 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.60 | 21.30 | 14.90 | 0.00 % | 0 | 1 |
| 100.00 | 12.50 | 16.20 | 12.00 | 0.00 % | 0 | 7 |
| 105.00 | 7.50 | 11.70 | 6.75 | 0.00 % | 0 | 101 |
| 110.00 | 4.60 | 7.50 | 4.70 | 42.42 % | 2 | 95 |
| 115.00 | 1.00 | 1.15 | 1.05 | 72.13 % | 35 | 342 |
| 120.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 217 |
| 125.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 10 |
| 95.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 42 |
| 100.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 23 |
| 105.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,277 |
| 110.00 | 0.05 | 0.40 | 0.20 | -60.00 % | 350 | 40 |
| 115.00 | 1.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
