News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 91 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/21/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.90 | 2.25 | 1.52 | 0.00 % | 0 | 2 |
| 38.00 | 1.54 | 2.00 | 1.38 | -5.48 % | 17 | 356 |
| 38.50 | 1.17 | 3.75 | 1.06 | -3.64 % | 30 | 62 |
| 39.00 | 0.80 | 0.87 | 0.83 | 15.28 % | 50 | 637 |
| 39.50 | 0.31 | 0.71 | 0.71 | 42.00 % | 169 | 167 |
| 40.00 | 0.29 | 0.32 | 0.31 | -8.82 % | 185 | 863 |
| 40.50 | 0.15 | 0.19 | 0.17 | 0.00 % | 162 | 219 |
| 41.00 | 0.07 | 0.11 | 0.08 | -27.27 % | 50 | 982 |
| 41.50 | 0.03 | 0.07 | 0.05 | 0.00 % | 16 | 110 |
| 42.00 | 0.02 | 0.05 | 0.05 | 25.00 % | 2 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.14 | 0.17 | 0.15 | -31.82 % | 48 | 173 |
| 38.00 | 0.25 | 0.30 | 0.25 | -26.47 % | 35 | 471 |
| 38.50 | 0.39 | 0.46 | 0.43 | 2.38 % | 75 | 121 |
| 39.00 | 0.44 | 0.70 | 0.65 | -7.14 % | 126 | 342 |
| 39.50 | 0.73 | 0.98 | 0.94 | -22.31 % | 46 | 36 |
| 40.00 | 1.26 | 1.54 | 1.33 | -24.43 % | 55 | 234 |
| 40.50 | 1.35 | 1.96 | 1.70 | 5.59 % | 3 | 11 |
| 41.00 | 1.99 | 2.42 | 2.19 | 19.67 % | 9 | 55 |
| 41.50 | 2.48 | 2.92 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.79 | 3.40 | 3.79 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
