Dow Historical Data - DOW

Company Name	Stock Ticker Symbol	Market	Type
Dow Inc	DOW	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-0.05%	51.585	15:49:17

Open Price	Low Price	High Price	Close Price	Prev Close
51.61	51.54	52.365		51.61

DOW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.62	52.365	48.34	49.81	6,506,025	1.97	3.96%
1 Month	54.42	54.91	48.34	51.24	4,512,681	-2.84	-5.21%
3 Months	53.01	57.74	48.34	52.79	4,855,241	-1.43	-2.69%
6 Months	51.46	60.875	48.34	54.37	4,820,715	0.125	0.24%
1 Year	67.09	67.81	42.91	52.21	5,414,547	-15.51	-23.11%
3 Years	44.71	71.86	37.68	55.68	5,036,868	6.88	15.38%
5 Years	57.08	71.86	21.95	52.16	5,173,313	-5.50	-9.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	51.61	2.61	5.33%	50.11	51.68	50.01	7,786,617
Jun 01 2023	49.00	0.22	0.45%	49.00	49.345	48.51	4,573,777
May 31 2023	48.78	-0.72	-1.45%	49.15	49.37	48.34	8,464,848
May 30 2023	49.50	-0.84	-1.67%	49.62	49.745	48.90	5,198,858
May 26 2023	50.34	-0.03	-0.06%	50.73	50.79	50.2501	3,510,799
May 25 2023	50.37	-0.95	-1.85%	51.02	51.12	49.965	4,688,111
May 24 2023	51.32	-0.64	-1.23%	52.00	52.11	51.19	3,162,623
May 23 2023	51.96	0.19	0.37%	51.77	52.32	51.45	3,611,416
May 22 2023	51.77	-0.18	-0.35%	52.02	52.21	51.54	3,478,354
May 19 2023	51.95	0.08	0.15%	52.25	52.34	51.61	3,746,536
May 18 2023	51.87	0.39	0.76%	51.56	52.005	50.85	4,451,408
May 17 2023	51.48	0.42	0.82%	51.32	51.84	51.089	4,775,819
May 16 2023	51.06	-1.20	-2.3%	52.00	52.10	50.98	4,611,152
May 15 2023	52.26	-0.08	-0.15%	52.62	52.66	51.75	3,774,556
May 12 2023	52.34	0.00	0.0%	52.34	52.34	52.34	0
May 11 2023	52.34	-1.11	-2.08%	53.01	53.01	51.94	5,495,809
May 10 2023	53.45	-0.22	-0.41%	54.28	54.575	52.85	3,886,985
May 09 2023	53.67	-0.48	-0.89%	53.89	53.94	53.47	3,285,269
May 08 2023	54.15	-0.26	-0.48%	54.42	54.91	54.01	2,725,312
May 05 2023	54.41	1.05	1.97%	54.26	54.58	53.83	4,141,170