ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dow Inc

Dow Inc (DOW)

53.45
1.41
(2.71%)
Closed September 24 4:00PM
53.45
0.00
( 0.00% )
Pre Market: 5:19AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.943.7662589788451.5153.6851.3526929252.28526858CS
40.10.18744142455553.3554.2549.52431249151.7503203CS
120.731.384673748152.7255.9749.52393340952.61406759CS
26-4.32-7.4779297213157.7760.6949.52410050455.00126566CS
522.655.2165354330750.860.6947.26434518154.07131367CS
156-3.43-6.0302390998656.8871.8642.91503112455.07020368CS
2606.914.822771213746.5571.8621.95495976752.73255368CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172721760053.451.412.7152.6953.6852.634675795
172713120052.040.330.6451.8752.2451.615029619
172687200051.71-1.18-2.2352.6452.851.38465544
172678560052.891.252.4252.5553.2152.26014643247
172669920051.640.130.2551.5152.2951.31763367725
172661280051.510.851.6851.052551.8650.8253921626
172652640050.660.511.0250.275150.273094397
172626720050.15-0.11-0.2250.8455150.034123041
172618080050.26-0.47-0.9350.4850.6249.525429328
172609440050.73-0.09-0.1850.8850.9749.763717189
172600800050.82-0.48-0.9450.99551.2750.4953020816
172592160051.30.621.2250.7351.78550.734021092
172566240050.68-0.63-1.2351.540551.7150.374098161
172557600051.31-0.27-0.5251.3351.5451.034430866
172548960051.58-0.35-0.6751.8452.5151.3683775610
172540320051.93-1.65-3.0853.0153.062551.8153789934
172505760053.58-0.28-0.5253.1653.597552.8055339084
172497120053.860.350.6553.9154.2553.073050647
172488480053.51-0.26-0.4853.3553.789753.2352630266
172479840053.77-0.26-0.4853.8954.1253.6153649765
172471200054.030.50.9353.9954.5653.932823336
172445280053.530.971.8553.0154.0152.94900852
172436640052.56-0.39-0.7453.1153.17952.4952916049
172428000052.950.230.445353.1252.812809550
172419360052.72-0.93-1.7353.5353.5552.544391560
172410720053.65-0.26-0.485454.1453.572093491
172384800053.910.040.0753.7853.9853.40285899635
172376160053.871.112.1053.5654.0853.223501535
172367520052.7600.0052.8453.0252.432310125
172358880052.760.541.0352.5252.8652.232262467
172350240052.22-0.44-0.8452.7852.9552.1152555286
172324320052.66-0.01-0.0252.5752.895352.062583555
172315680052.670.50.9652.4952.8952.333361567
172307040052.17-0.31-0.5952.9253.6552.154293059
172298400052.481.472.8851.5153.250351.485549362
172289760051.01-1-1.9250.6851.3350.44927019
172263840052.01-1.27-2.3852.4352.5651.554863706
172255200053.28-1.19-2.1854.6855.0252.844274623
172246560054.470.781.4554.1554.9154.035057480
172237920053.690.831.5752.954.0152.94400988
172229280052.8600.0053.0853.0852.543314585
172203360052.860.010.0252.8753.252.364087384
172194720052.85-0.47-0.8850.7553.2450.755647921
172186080053.32-0.75-1.3954.0154.3153.283681089
172177440054.07-0.42-0.7754.1454.24553.62477467
172168800054.490.591.0954.0854.590253.742147669
172142880053.9-0.87-1.5954.222554.4253.513252741
172134240054.77-0.64-1.1655.1755.9754.763287684
172125600055.410.711.3054.6855.5954.684303735
172116960054.71.432.6853.3354.7953.173730201
172108320053.270.360.6853.0153.5452.6852396181
172082400052.910.50.9552.8353.3652.433083738
172073760052.410.71.3552.0152.7751.853721400
172065120051.710.130.2551.8552.1450.985517422
172056480051.58-1.22-2.3152.6652.7451.5354361674
172047840052.80.571.0952.552.9552.313885588
172021920052.23-0.65-1.2352.5852.7651.9053219150
172004064052.880.170.3252.7253.2152.651905597
171996000052.710.080.1552.5352.919952.223847122
171987360052.63-0.42-0.795353.552.34993715258
171961440053.050.090.1752.9753.4752.9513623048
171952800052.96-0.24-0.4553.3153.4352.813952999
171944160053.20.040.0852.6553.24552.254795192
171935520053.16-1.46-2.6754.2854.353.067055934

Your Recent History

Delayed Upgrade Clock