Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 45.00 | 5.20 | 5.50 | 5.30 | 5.35 | 0.00 | 0.0 % | 20 | 0 | 5/26/2023 |
| 45.50 | 4.60 | 5.05 | 0.00 | 4.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 4.10 | 4.55 | 0.00 | 4.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.50 | 3.75 | 4.00 | 0.00 | 3.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 3.25 | 3.45 | 5.05 | 3.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 2.77 | 2.92 | 0.00 | 2.845 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 2.26 | 2.47 | 2.53 | 2.365 | 0.00 | 0.0 % | 1 | 0 | 5/26/2023 |
| 48.50 | 1.78 | 2.03 | 1.94 | 1.905 | 0.02 | 1.04 % | 2 | 4 | 5/26/2023 |
| 49.00 | 1.28 | 1.46 | 1.61 | 1.37 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.50 | 0.81 | 0.98 | 1.06 | 0.895 | -0.03 | -2.75 % | 18 | 29 | 5/26/2023 |
| 50.00 | 0.52 | 0.59 | 0.63 | 0.555 | -0.10 | -13.7 % | 39 | 53 | 5/26/2023 |
| 51.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.10 | -33.33 % | 192 | 133 | 5/26/2023 |
| 52.00 | 0.04 | 0.09 | 0.08 | 0.065 | -0.04 | -33.33 % | 64 | 144 | 5/26/2023 |
| 53.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.03 | -60.0 % | 26 | 325 | 5/26/2023 |
| 54.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 33 | 234 | 5/26/2023 |
| 55.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 141 | - |
| 56.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 0 | 5/26/2023 |
| 57.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 58.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 59.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 45.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 45 | 17 | 5/26/2023 |
| 45.50 | 0.02 | 0.05 | 0.00 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.01 | 25.0 % | 13 | 0 | 5/26/2023 |
| 46.50 | 0.06 | 0.08 | 0.08 | 0.07 | 0.03 | 60.0 % | 103 | 0 | 5/26/2023 |
| 47.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.06 | -37.5 % | 20 | 23 | 5/26/2023 |
| 47.50 | 0.13 | 0.16 | 0.15 | 0.145 | -0.07 | -31.82 % | 3 | 22 | 5/26/2023 |
| 48.00 | 0.20 | 0.23 | 0.21 | 0.215 | -0.11 | -34.38 % | 33 | 50 | 5/26/2023 |
| 48.50 | 0.29 | 0.32 | 0.27 | 0.305 | -0.11 | -28.95 % | 10 | 76 | 5/26/2023 |
| 49.00 | 0.41 | 0.46 | 0.46 | 0.435 | -0.08 | -14.81 % | 64 | 95 | 5/26/2023 |
| 49.50 | 0.57 | 0.65 | 0.63 | 0.61 | -0.23 | -26.74 % | 11 | 137 | 5/26/2023 |
| 50.00 | 0.80 | 0.91 | 0.80 | 0.855 | -0.13 | -13.98 % | 228 | 395 | 5/26/2023 |
| 51.00 | 1.51 | 1.58 | 1.47 | 1.545 | -0.16 | -9.82 % | 37 | 453 | 5/26/2023 |
| 52.00 | 2.35 | 2.49 | 2.25 | 2.42 | -0.11 | -4.66 % | 38 | 0 | 5/26/2023 |
| 53.00 | 3.30 | 3.45 | 3.09 | 3.375 | -0.21 | -6.36 % | 21 | 30 | 5/26/2023 |
| 54.00 | 4.25 | 4.60 | 4.39 | 4.425 | 0.14 | 3.29 % | 9 | 63 | 5/26/2023 |
| 55.00 | 5.10 | 5.60 | 3.95 | 5.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 56.00 | 6.15 | 6.60 | 6.32 | 6.375 | 0.02 | 0.32 % | 1 | 0 | 5/26/2023 |
| 57.00 | 7.15 | 7.55 | 5.55 | 7.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 58.00 | 8.10 | 8.60 | 8.30 | 8.35 | 0.00 | 0.0 % | 0 | 71 | - |
| 59.00 | 9.15 | 9.60 | 7.65 | 9.375 | 0.00 | 0.0 % | 0 | 0 | - |
