News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 462 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 5/10/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.00 | 12.50 | 14.79 | 0.00 % | 0 | 13 |
| 25.00 | 9.60 | 10.00 | 9.80 | 18.07 % | 1 | 72 |
| 27.50 | 7.00 | 7.50 | 7.60 | 25.00 % | 1 | 95 |
| 30.00 | 4.80 | 5.10 | 4.61 | 12.44 % | 12 | 149 |
| 32.50 | 2.40 | 2.65 | 2.21 | -9.80 % | 99 | 446 |
| 35.00 | 0.70 | 0.80 | 0.75 | -50.00 % | 968 | 2,331 |
| 37.50 | 0.10 | 0.15 | 0.15 | -82.35 % | 487 | 6,121 |
| 40.00 | 0.05 | 0.10 | 0.08 | -77.14 % | 285 | 2,530 |
| 42.50 | 0.05 | 0.05 | 0.03 | -80.00 % | 40 | 1,408 |
| 45.00 | 0.05 | 0.05 | 0.02 | -86.67 % | 16 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.20 | 0.05 | -66.67 % | 4 | 128 |
| 25.00 | 0.40 | 0.05 | 0.05 | -87.50 % | 15 | 1,592 |
| 27.50 | 0.05 | 0.05 | 0.05 | -92.31 % | 158 | 721 |
| 30.00 | 0.05 | 0.15 | 0.10 | -92.81 % | 624 | 1,230 |
| 32.50 | 0.20 | 0.25 | 0.28 | -88.33 % | 195 | 877 |
| 35.00 | 0.85 | 1.00 | 0.90 | -75.34 % | 228 | 860 |
| 37.50 | 2.70 | 2.95 | 2.80 | -50.88 % | 75 | 799 |
| 40.00 | 5.10 | 5.40 | 5.20 | -13.33 % | 1 | 258 |
| 42.50 | 7.30 | 8.00 | 6.60 | 0.00 % | 0 | 142 |
| 45.00 | 10.10 | 10.40 | 10.50 | -16.00 % | 40 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
