News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.60 | 21.50 | 19.60 | 0.00 % | 0 | 0 |
| 22.50 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 4.50 | 4.10 | 0.00 % | 0 | 20 |
| 40.00 | 0.10 | 0.35 | 0.25 | -16.67 % | 13 | 390 |
| 45.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 61 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 73 |
| 55.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 92 |
| 60.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 57 | 72 |
| 40.00 | 0.75 | 1.35 | 1.70 | 0.00 % | 0 | 150 |
| 45.00 | 5.70 | 6.30 | 7.80 | 0.00 % | 0 | 54 |
| 50.00 | 8.50 | 13.50 | 8.40 | 0.00 % | 0 | 108 |
| 55.00 | 13.50 | 18.40 | 16.60 | 0.00 % | 0 | 0 |
| 60.00 | 18.50 | 23.40 | 17.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
