Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Delek Logistics Partners LP | DKL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.88 | 40.77 | 41.053 | 40.94 |
DKL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.35 | 41.48 | 40.61 | 40.85 | 77,212 | -0.44 | -1.06% |
1 Month | 45.49 | 45.49 | 38.75 | 39.93 | 140,560 | -4.58 | -10.07% |
3 Months | 44.81 | 47.67 | 38.75 | 41.58 | 70,694 | -3.90 | -8.70% |
6 Months | 41.61 | 53.80 | 38.75 | 43.83 | 59,931 | -0.70 | -1.68% |
1 Year | 50.00 | 58.81 | 36.50 | 43.82 | 62,110 | -9.09 | -18.18% |
3 Years | 36.85 | 64.465 | 35.48 | 47.11 | 62,115 | 4.06 | 11.02% |
5 Years | 32.72 | 64.465 | 5.51 | 35.81 | 72,747 | 8.19 | 25.03% |
DKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 40.94 | -0.01 | -0.02% | 40.97 | 41.24 | 40.61 | 71,873 |
Mar 26 2024 | 40.95 | 0.11 | 0.27% | 41.18 | 41.28 | 40.79 | 106,895 |
Mar 25 2024 | 40.84 | 0.16 | 0.39% | 40.68 | 41.48 | 40.62 | 59,088 |
Mar 22 2024 | 40.68 | -0.12 | -0.29% | 40.67 | 41.255 | 40.6301 | 84,456 |
Mar 21 2024 | 40.80 | -0.55 | -1.33% | 41.35 | 41.35 | 40.78 | 63,747 |
Mar 20 2024 | 41.35 | 0.59 | 1.45% | 41.00 | 41.73 | 40.855 | 165,748 |
Mar 19 2024 | 40.76 | 0.77 | 1.93% | 40.34 | 41.16 | 40.21 | 110,683 |
Mar 18 2024 | 39.99 | 0.43 | 1.09% | 39.61 | 39.99 | 39.375 | 125,017 |
Mar 15 2024 | 39.56 | 0.39 | 1.00% | 39.36 | 39.61 | 39.21 | 134,146 |
Mar 14 2024 | 39.17 | -0.06 | -0.15% | 39.35 | 39.4599 | 38.935 | 94,474 |
Mar 13 2024 | 39.23 | 0.16 | 0.41% | 39.00 | 39.3352 | 38.95 | 75,963 |
Mar 12 2024 | 39.07 | -0.28 | -0.71% | 39.49 | 39.49 | 38.75 | 84,982 |
Mar 11 2024 | 39.35 | 0.26 | 0.67% | 39.28 | 39.84 | 39.00 | 210,211 |
Mar 08 2024 | 39.09 | -5.46 | -12.26% | 39.12 | 40.10 | 39.00 | 1,254,635 |
Mar 07 2024 | 44.55 | -0.45 | -1.00% | 44.69 | 44.92 | 44.20 | 39,829 |
Mar 06 2024 | 45.00 | 0.63 | 1.42% | 44.07 | 45.19 | 43.89 | 20,462 |
Mar 05 2024 | 44.37 | 0.09 | 0.20% | 43.93 | 44.60 | 43.82 | 26,695 |
Mar 04 2024 | 44.28 | 0.24 | 0.54% | 43.89 | 44.5699 | 43.76 | 17,147 |
Mar 01 2024 | 44.04 | 0.34 | 0.78% | 43.49 | 44.33 | 43.49 | 27,186 |
Feb 29 2024 | 43.70 | -1.31 | -2.91% | 45.49 | 45.49 | 43.30 | 37,961 |
Feb 28 2024 | 45.01 | -0.97 | -2.11% | 45.62 | 45.98 | 44.89 | 44,643 |