ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DKL Delek Logistics Partners LP

40.91
-0.03 (-0.07%)
Last Updated: 11:14:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Delek Logistics Partners LP DKL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.07% 40.91 11:14:16
Open Price Low Price High Price Close Price Prev Close
40.88 40.77 41.053 40.94
more quote information »

DKL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.3541.4840.6140.8577,212-0.44-1.06%
1 Month45.4945.4938.7539.93140,560-4.58-10.07%
3 Months44.8147.6738.7541.5870,694-3.90-8.70%
6 Months41.6153.8038.7543.8359,931-0.70-1.68%
1 Year50.0058.8136.5043.8262,110-9.09-18.18%
3 Years36.8564.46535.4847.1162,1154.0611.02%
5 Years32.7264.4655.5135.8172,7478.1925.03%

DKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 40.94 -0.01 -0.02% 40.97 41.24 40.61 71,873
Mar 26 2024 40.95 0.11 0.27% 41.18 41.28 40.79 106,895
Mar 25 2024 40.84 0.16 0.39% 40.68 41.48 40.62 59,088
Mar 22 2024 40.68 -0.12 -0.29% 40.67 41.255 40.6301 84,456
Mar 21 2024 40.80 -0.55 -1.33% 41.35 41.35 40.78 63,747
Mar 20 2024 41.35 0.59 1.45% 41.00 41.73 40.855 165,748
Mar 19 2024 40.76 0.77 1.93% 40.34 41.16 40.21 110,683
Mar 18 2024 39.99 0.43 1.09% 39.61 39.99 39.375 125,017
Mar 15 2024 39.56 0.39 1.00% 39.36 39.61 39.21 134,146
Mar 14 2024 39.17 -0.06 -0.15% 39.35 39.4599 38.935 94,474
Mar 13 2024 39.23 0.16 0.41% 39.00 39.3352 38.95 75,963
Mar 12 2024 39.07 -0.28 -0.71% 39.49 39.49 38.75 84,982
Mar 11 2024 39.35 0.26 0.67% 39.28 39.84 39.00 210,211
Mar 08 2024 39.09 -5.46 -12.26% 39.12 40.10 39.00 1,254,635
Mar 07 2024 44.55 -0.45 -1.00% 44.69 44.92 44.20 39,829
Mar 06 2024 45.00 0.63 1.42% 44.07 45.19 43.89 20,462
Mar 05 2024 44.37 0.09 0.20% 43.93 44.60 43.82 26,695
Mar 04 2024 44.28 0.24 0.54% 43.89 44.5699 43.76 17,147
Mar 01 2024 44.04 0.34 0.78% 43.49 44.33 43.49 27,186
Feb 29 2024 43.70 -1.31 -2.91% 45.49 45.49 43.30 37,961
Feb 28 2024 45.01 -0.97 -2.11% 45.62 45.98 44.89 44,643
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock