DKL

Delek Logistics Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Delek Logistics Partners LP DKL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 41.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
41.45
more quote information »

DKL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4641.4839.2840.6522,1991.995.04%
1 Month41.0043.7236.557141.5830,2520.451.1%
3 Months42.6847.5036.557141.9759,076-1.23-2.88%
6 Months39.5547.5033.6039.6369,5331.904.8%
1 Year26.4847.5025.2035.2171,68614.9756.53%
3 Years29.1047.505.5126.2774,91312.3542.44%
5 Years26.0047.505.5127.0761,62715.4559.42%

DKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 41.45 0.74 1.82% 40.93 41.48 40.5658 17,885
Jul 23 2021 40.71 -0.21 -0.51% 40.89 41.0826 40.51 13,087
Jul 22 2021 40.92 0.13 0.32% 40.51 41.445 40.17 16,046
Jul 21 2021 40.79 0.76 1.9% 40.54 41.4726 40.26 27,186
Jul 20 2021 40.03 0.76 1.94% 39.46 41.1255 39.28 36,793
Jul 19 2021 39.27 -1.20 -2.97% 38.99 39.50 36.5571 97,025
Jul 16 2021 40.47 -0.45 -1.1% 41.37 41.39 40.00 22,587
Jul 15 2021 40.92 -1.28 -3.03% 41.42 41.80 40.64 30,495
Jul 14 2021 42.20 -0.42 -0.99% 43.24 43.4196 41.01 31,152
Jul 13 2021 42.62 -0.72 -1.66% 43.42 43.42 42.50 12,588
Jul 12 2021 43.34 0.14 0.32% 43.59 43.6791 43.0375 30,071
Jul 09 2021 43.20 0.49 1.15% 43.09 43.65 42.98 34,234
Jul 08 2021 42.71 0.22 0.52% 42.50 43.09 41.52 38,996
Jul 07 2021 42.49 -0.09 -0.21% 42.50 42.89 42.18 20,127
Jul 06 2021 42.58 -1.02 -2.34% 43.72 43.72 42.2498 19,177
Jul 02 2021 43.60 0.75 1.75% 42.98 43.60 41.90 36,072
Jul 01 2021 42.85 0.89 2.12% 42.19 43.49 41.22 57,582
Jun 30 2021 41.96 0.65 1.57% 41.69 42.27 41.30 18,019
Jun 29 2021 41.31 0.31 0.76% 41.00 41.8936 40.93 15,668
Jun 28 2021 41.00 -0.61 -1.47% 41.42 42.06 40.035 46,037
See More Historical Prices »


Your Recent History
NYSE
DKL
Delek Logi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.