Delek Logistics Partners DKL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-
22.50	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
25.00	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
30.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
35.00	4.90	5.60	4.57	5.25	-0.16	-3.38 %	3	17	4/26/2024
40.00	0.75	1.25	1.00	1.00	0.50	100.00 %	37	340	4/26/2024
45.00	0.39	0.65	0.39	0.52	0.00	0.00 %	0	61	-
50.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	73	-
55.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	92	-
60.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	1.00	0.00	0.00	0	-
22.50	0.00	1.00	0.00	0.00	0	-
25.00	0.00	1.00	0.00	0.00	0	-
30.00	0.75	0.50	0.75	0.625	1	-
35.00	0.10	0.30	0.55	0.20	82	-
40.00	1.35	1.60	2.20	1.475	137	-
45.00	5.50	6.70	7.80	6.10	65	-
50.00	8.50	13.00	8.40	10.75	191	-
55.00	13.50	18.00	16.60	15.75	19	-
60.00	18.50	23.40	17.40	20.95	2	-
65.00	23.50	28.40	0.00	25.95	0	-
70.00	28.50	33.40	27.00	30.95	1	-

DKL Delek Logistics Partners LP