![Delek Logistics Partners LP](/common/images/company/NY_DKL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 18.60 | 23.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.10 | 21.00 | 17.70 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.60 | 18.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.60 | 13.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.60 | 6.60 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 148 | - |
40.00 | 0.90 | 1.85 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 94 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 65 | - |
50.00 | 1.15 | 1.75 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 45 | - |
60.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
40.00 | 0.20 | 1.20 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 516 | - |
45.00 | 4.50 | 5.60 | 5.00 | 5.05 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 7.60 | 12.50 | 10.70 | 10.05 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 12.60 | 17.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.60 | 22.50 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.50 | 27.50 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.