News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 868 | Exp. Date | Sep 13 2024 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 2,057 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | 9/06/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.40 | 7.05 | 5.60 | 9.80 % | 18 | 20 |
| 78.00 | 3.90 | 5.75 | 4.10 | 24.62 % | 1 | 40 |
| 79.00 | 3.05 | 4.70 | 4.15 | 42.12 % | 45 | 69 |
| 80.00 | 2.86 | 3.95 | 3.16 | 54.90 % | 402 | 942 |
| 81.00 | 2.62 | 2.75 | 2.50 | 61.29 % | 238 | 440 |
| 82.00 | 2.02 | 2.12 | 1.88 | 55.37 % | 423 | 377 |
| 83.00 | 1.50 | 1.59 | 1.47 | 68.97 % | 772 | 239 |
| 84.00 | 1.06 | 1.17 | 1.10 | 111.54 % | 269 | 253 |
| 85.00 | 0.78 | 0.86 | 0.78 | 85.71 % | 730 | 520 |
| 86.00 | 0.33 | 0.80 | 0.52 | 92.59 % | 215 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.03 | 0.48 | 0.27 | -58.46 % | 49 | 89 |
| 78.00 | 0.12 | 0.38 | 0.38 | -59.14 % | 77 | 317 |
| 79.00 | 0.31 | 0.59 | 0.39 | -68.80 % | 64 | 240 |
| 80.00 | 0.66 | 0.79 | 0.79 | -52.98 % | 286 | 459 |
| 81.00 | 0.96 | 1.05 | 1.05 | -49.28 % | 423 | 127 |
| 82.00 | 1.33 | 1.42 | 1.46 | -45.11 % | 210 | 103 |
| 83.00 | 1.82 | 1.93 | 2.04 | -33.77 % | 123 | 373 |
| 84.00 | 2.39 | 2.51 | 2.51 | -26.18 % | 36 | 250 |
| 85.00 | 2.81 | 3.60 | 3.25 | -18.75 % | 85 | 277 |
| 86.00 | 2.97 | 5.10 | 4.22 | -30.82 % | 14 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
