News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 22.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 26.40 | Open Interest | 4,455 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.00 | 14.50 | 27.00 | 0.00 % | 0 | 5 |
| 160.00 | 7.50 | 12.00 | 11.80 | 10.28 % | 6 | 393 |
| 162.50 | 5.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.80 | 6.00 | 9.46 | 0.00 % | 0 | 211 |
| 167.50 | 0.70 | 5.20 | 9.72 | 0.00 % | 0 | 2 |
| 170.00 | 0.15 | 1.95 | 2.20 | -45.00 % | 4 | 90 |
| 172.50 | 0.05 | 4.00 | 1.90 | 0.00 % | 0 | 5 |
| 175.00 | 0.60 | 1.95 | 2.70 | 0.00 % | 0 | 46 |
| 177.50 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 16 |
| 180.00 | 0.05 | 4.80 | 0.13 | -71.11 % | 5 | 696 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.15 | 4.80 | 0.15 | -40.00 % | 114 | 523 |
| 162.50 | 0.05 | 2.35 | 0.15 | 0.00 % | 0 | 77 |
| 165.00 | 0.05 | 2.00 | 0.60 | 0.00 % | 3 | 134 |
| 167.50 | 0.20 | 1.40 | 1.50 | 0.00 % | 0 | 52 |
| 170.00 | 0.40 | 2.05 | 1.60 | -27.60 % | 763 | 1,313 |
| 172.50 | 1.40 | 5.90 | 3.95 | 9.72 % | 1 | 26 |
| 175.00 | 4.70 | 7.30 | 4.69 | -21.83 % | 3 | 103 |
| 177.50 | 7.40 | 8.90 | 4.11 | 0.00 % | 0 | 20 |
| 180.00 | 9.50 | 12.00 | 10.30 | 58.46 % | 1 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
