Discover Financial Servi... DFS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
118.00	8.10	11.80	5.90	9.95	0.00	0.00 %	0	2	-
119.00	7.10	10.90	7.10	9.00	0.00	0.00 %	0	2	-
120.00	7.30	9.30	5.00	8.30	0.00	0.00 %	0	2	-
121.00	6.20	8.00	5.00	7.10	0.00	0.00 %	0	1	-
122.00	4.00	8.30	3.50	6.15	0.00	0.00 %	0	12	-
123.00	4.30	5.70	5.55	5.00	-1.41	-20.26 %	1	2	4/26/2024
124.00	3.80	4.80	3.70	4.30	0.00	0.00 %	0	59	-
125.00	2.20	5.80	3.30	4.00	0.00	0.00 %	0	43	-
126.00	2.75	3.20	2.90	2.975	0.10	3.57 %	16	13	4/26/2024
127.00	2.10	2.50	2.35	2.30	0.10	4.44 %	12	201	4/26/2024
128.00	1.55	1.95	1.76	1.75	-2.19	-55.44 %	2	4	4/26/2024
129.00	1.25	1.45	1.32	1.35	-0.13	-8.97 %	23	228	4/26/2024
130.00	0.75	1.05	1.00	0.90	-0.10	-9.09 %	5	82	4/26/2024
131.00	0.60	0.80	0.70	0.70	-0.10	-12.50 %	6	9	4/26/2024
132.00	0.40	0.55	0.47	0.475	-1.38	-74.59 %	7	232	4/26/2024
133.00	0.25	0.40	0.45	0.325	-0.14	-23.73 %	5	4	4/26/2024
134.00	0.15	0.30	0.30	0.225	0.00	0.00 %	1	11	4/26/2024
135.00	0.10	0.20	0.15	0.15	-0.15	-50.00 %	1	19	4/26/2024
136.00	0.05	0.15	0.19	0.10	0.00	0.00 %	0	26	-
137.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
118.00	0.05	0.20	0.49	0.125	0.00	0.00 %	0	11	-
119.00	0.10	0.20	0.52	0.15	0.00	0.00 %	0	245	-
120.00	0.10	0.25	0.15	0.175	-0.42	-73.68 %	14	47	4/26/2024
121.00	0.15	0.30	0.20	0.225	-0.88	-81.48 %	12	5	4/26/2024
122.00	0.25	0.60	0.38	0.425	-0.57	-60.00 %	1	67	4/26/2024
123.00	0.35	0.50	0.45	0.425	-0.75	-62.50 %	7	225	4/26/2024
124.00	0.50	0.65	0.61	0.575	-1.04	-63.03 %	70	1,387	4/26/2024
125.00	0.70	0.95	0.85	0.825	-1.10	-56.41 %	73	899	4/26/2024
126.00	1.00	1.40	1.13	1.20	-1.32	-53.88 %	5	33	4/26/2024
127.00	1.35	1.80	1.55	1.575	-1.20	-43.64 %	3	60	4/26/2024
128.00	1.75	2.20	2.00	1.975	-1.20	-37.50 %	26	178	4/26/2024
129.00	2.30	2.75	2.95	2.525	0.75	34.09 %	4	471	4/26/2024
130.00	2.85	3.40	2.90	3.125	0.00	0.00 %	0	3	-
131.00	3.70	4.50	4.30	4.10	0.00	0.00 %	0	1	-
132.00	4.20	6.20	3.40	5.20	0.00	0.00 %	0	8	-
133.00	5.00	7.50	4.00	6.25	0.00	0.00 %	0	6	-
134.00	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-
135.00	6.10	8.40	12.50	7.25	0.00	0.00 %	0	0	-
136.00	7.00	9.80	0.00	8.40	0.00	0.00 %	0	0	-
137.00	8.10	10.50	0.00	9.30	0.00	0.00 %	0	0	-

DFS Discover Financial Services