News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 200.05 | 200.05 | 200.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 200.05 | 200.05 | 200.05 | 0 | 0 | CS |
| 12 | 29.53 | 17.3176167019 | 170.52 | 207.42 | 161.63 | 1382639 | 192.04640066 | CS |
| 26 | 29.65 | 17.4002347418 | 170.4 | 207.42 | 139.895 | 1787630 | 181.00534679 | CS |
| 52 | 70.82 | 54.8015166757 | 129.23 | 207.42 | 122.37 | 1580879 | 169.13005554 | CS |
| 156 | 101.1 | 102.172814553 | 98.95 | 207.42 | 79.04 | 1903421 | 122.38692163 | CS |
| 260 | 150.96 | 307.516805867 | 49.09 | 207.42 | 46.82 | 2023659 | 110.36960442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1752187200 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1752100800 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1752014400 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1751928000 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1751576640 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1751496000 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1751409600 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1751323200 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1751064000 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1750977600 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1750891200 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1750804800 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1750718400 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1750459200 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1750286400 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1750200000 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1750113600 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1749854400 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1749768000 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1749681600 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1749595200 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1749508800 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1749249600 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1749163200 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1749076800 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1748990400 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1748904000 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1748644800 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1748558400 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1748472000 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1748385600 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1748040000 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1747953600 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1747867200 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1747780800 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1747694400 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1747435200 | 200.05 | -0.43 | -0.21 | 200.55 | 203.02 | 198.7 | 30907383 |
| 1747348800 | 200.48 | 0.37 | 0.18 | 197.69 | 200.97 | 196.43 | 2561745 |
| 1747262400 | 200.11 | -3.96 | -1.94 | 203.95 | 204.9638 | 199.4 | 2143027 |
| 1747176000 | 204.07 | 1.6 | 0.79 | 203.88 | 207.42 | 202.26 | 2578793 |
| 1747089600 | 202.47 | 12.4 | 6.52 | 197.31 | 205.56 | 197.31 | 2948454 |
| 1746830400 | 190.07 | -1.96 | -1.02 | 192.77 | 192.77 | 189.02 | 2024051 |
| 1746744000 | 192.03 | 2.87 | 1.52 | 190.97 | 195.14 | 190.45 | 2267750 |
| 1746657600 | 189.16 | 1.04 | 0.55 | 188.51 | 191.64 | 188.15 | 2831671 |
| 1746571200 | 188.12 | -2.12 | -1.11 | 187.67 | 189.61 | 186.56 | 1248468 |
| 1746484800 | 190.24 | -0.07 | -0.04 | 187.08 | 191.93 | 187.08 | 1692862 |
| 1746225600 | 190.31 | 7.76 | 4.25 | 186.91 | 191.83 | 185.41 | 1867818 |
| 1746139200 | 182.55 | -0.12 | -0.07 | 180.5 | 184.4 | 180.5 | 1257384 |
| 1746052800 | 182.67 | -2.7 | -1.46 | 181.21 | 183.06 | 176.98 | 2862132 |
| 1745966400 | 185.37 | -0.13 | -0.07 | 184.3 | 186.16 | 182.33 | 1597038 |
| 1745880000 | 185.5 | 0.64 | 0.35 | 185.46 | 187.875 | 183.96 | 2209001 |
| 1745620800 | 184.86 | -2.6 | -1.39 | 186.73 | 189 | 184.705 | 1546915 |
| 1745534400 | 187.46 | 8.77 | 4.91 | 175.64 | 188.47 | 175.64 | 3732718 |
| 1745448000 | 178.69 | 6.36 | 3.69 | 178.1 | 186.64 | 177.71 | 3145417 |
| 1745361600 | 172.33 | 7.02 | 4.25 | 168.35 | 173.48 | 168.05 | 3361377 |
| 1745275200 | 165.31 | 5.68 | 3.56 | 170.52 | 171.045 | 161.63 | 4643801 |
| 1744929600 | 159.63 | 3.32 | 2.12 | 157.54 | 161.5237 | 155.54 | 1104128 |
| 1744843200 | 156.31 | -3.83 | -2.39 | 156.71 | 160.57 | 154.26 | 902008 |
| 1744756800 | 160.13999 | 1.07 | 0.67 | 160.18 | 163.1 | 159.86 | 938602 |
| 1744670400 | 159.07 | 2.03 | 1.29 | 162.88 | 163.91 | 156 | 943430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
