ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Discover Financial Services

Discover Financial Services (DFS)

164.80
-7.87
( -4.56% )
Updated: 12:21:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-27.65-14.3673681476192.45196.7164.571701538182.05624845CS
4-38.2-18.8177339901203203.55164.571912208190.8669566CS
12-11.67-6.61302204341176.47205.76164.571572524187.52274262CS
2635.2327.189935942129.57205.76123.7351550488171.89756148CS
5244.3436.8088992197120.46205.76119.311409249151.79485681CS
15656.1251.6378358484108.68205.7679.041910802114.73239519CS
260106.71183.69771044958.09205.7623.25230524194.84048799CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741304400172.67-8.27-4.57176.25178.23171.771686508
1741218000180.942.111.18179.19181.83176.061408759
1741131600178.83-11.44-6.01186.39186.58175.532965359
1741045200190.27-4.92-2.52196.11196.7188.111050734
1740786000195.193.992.09192.45195.56191.41396328
1740699600191.20.980.52191.9195.54189.941152322
1740613200190.222.491.33189.505193.51188.7452463209
1740526800187.73-5.44-2.82193.38194.05183.9552465407
1740440400193.17-1.17-0.60196.24196.51190.011507003
1740181200194.34-5.56-2.78200.43200.555193.042476075
1740094800199.9-3.35-1.65203203.44195.031645050
1740008400203.256.973.55197.75203.55196.621860754
1739922000196.280.310.16198.43198.83194.853717268
1739576400195.975.863.08190.89197.28190.891237942
1739490000190.111.390.74190.12192.24185.6052112435
1739403600188.72-6.06-3.11193.47194.59183.833947658
1739317200194.78-0.63-0.32194.41196.73193.871407223
1739230800195.41-4.36-2.18199.94200194.725974793
1738971600199.77-2.95-1.46203203.33199.435857128
1738885200202.720.920.46203.5203.5200.211721549
1738798800201.83.291.66200.1202.1293197.0751088349
1738712400198.51-0.15-0.08201.18201.46197.471365771
1738626000198.66-2.43-1.21195.8199.44193.671299644
1738366800201.09-1.39-0.69202.06203.89200.761166295
1738280400202.481.450.72201.56205.76200.431333129
1738194000201.031.50.75197.49202.81197.49818752
1738107600199.53-0.8-0.40198.36202.08197.931719026
1738021200200.33-1.77-0.88200.99202.09198988378
1737762000202.14.62.33200.43203.055199.942245905
1737675600197.500.00197.5197.5197.50
1737589200197.58.244.35190.37198.9675190.373278509
1737502800189.262.081.11188.515190.13187.81976241
1737157200187.182.141.16186.19189.27184.041610063
1737070800185.04-2.5-1.33187.78188.89183.9811591785
1736984400187.546.73.70185.35188.99184.80921203432
1736898000180.845.162.94177.38181.271771051259
1736811600175.686.043.56170.4176.13169.451965529
1736552400169.64-6.23-3.54173.495174.155169.331553283
1736379600175.87-1.73-0.97176.55177.5175.171367798
1736293200177.6-1.61-0.90181.04181.17176.311391622
1736206800179.213.151.79179.495181.395177.65251148921
1735947600176.061.861.07175.2176.06172.87677880
1735861200174.20.970.56176.23176.5171.825857451
1735688400173.230.790.46173.27174.43172.2610855
1735602000172.44-2.16-1.24171.935174.21170.66906331
1735342800174.6-2.32-1.31176.09177.05173.99620146
1735256400176.920.340.19175177.21174.13711357
1735077840176.582.071.19173.7176.7173.621373931
1734997200174.511.350.78171.33174.66171.24940783
1734738000173.163.892.30169.615175.52169.13679798
1734651600169.271.010.60173.96174.84168.79932039678
1734565200168.26-5.62-3.23173.8175.51167.31811446
1734478800173.88-2.8-1.58174.5175.91173.121086100
1734392400176.680.680.39175.312177174.51341771
17341332001760.360.20176.47177.37175.41041578
1734046800175.64-2.59-1.45177.54178.85175.53748656
1733960400178.232.481.41177.04179.08174.4921389382
1733874000175.75-1.01-0.57176.73177.49174.9963190
1733787600176.76-2.46-1.37178.83180176.281387818

Your Recent History

Delayed Upgrade Clock